The Dark Triad Historical Data

Triad Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅604
+0.00%
$ 5,709 $ 170
Mar 18, 7 PM $ 0.0₅464
-2.14%
$ 4,384 $ 1,567
Mar 18, 5 PM $ 0.0₅483
-1.73%
$ -- $ 1,544
Mar 18, 4 PM $ 0.0₅497
-0.54%
$ 4,699 $ 1,502
Mar 18, 3 PM $ 0.0₅495
-6.37%
$ 4,681 $ 1,506
Mar 18, 2 PM $ 0.0₅543
-57.05%
$ 5,139 $ 1,354
Mar 16, 11 PM $ 0.0000151
+0.00%
$ 14,250 $ 1,691
Mar 16, 10 PM $ 0.0000148
-3.01%
$ 14,039 $ 1,693
Mar 16, 7 PM $ 0.000015
+4.89%
$ 14,166 $ 1,478
Mar 16, 6 PM $ 0.0000143
-3.42%
$ 13,524 $ 1,044
Mar 16, 5 PM $ 0.0000142
+0.00%
$ 13,399 $ 939
Mar 16, 3 PM $ 0.0000162
-3.93%
$ 15,315 $ 721
Mar 16, 2 PM $ 0.0000172
-7.96%
$ 16,242 $ 331
Mar 12, 5 PM $ 0.0000174
+4.72%
$ 16,483 $ 987
Mar 12, 4 PM $ 0.0000161
-1.37%
$ 15,271 $ 841
Mar 12, 12 PM $ 0.0000191
+0.00%
$ 18,065 $ 15
Mar 11, 4 PM $ 0.000023
+0.00%
$ -- $ 1,399
Mar 11, 2 PM $ 0.000022
-14.93%
$ -- $ 1,018
Mar 11, 11 AM $ 0.0000259
+0.00%
$ -- $ 13
Mar 10, 6 PM $ 0.0000265
+0.00%
$ -- $ 549
Mar 10, 5 PM $ 0.0000256
+0.00%
$ -- $ 438
Mar 10, 2 PM $ 0.0000264
+0.00%
$ -- $ 60
Mar 10, 1 PM $ 0.0000266
+0.00%
$ -- $ 0
Download