Turbo Falcon Historical Data

TUFAL Page 2
Download
Date Close Price change Market cap Trading volume
12:41 PM $0.000757
+0.00%
$-- $18,057
12:38 PM $0.000755
+0.00%
$-- $17,994
12:36 PM $0.000753
+0.00%
$-- $17,994
12:34 PM $0.000753
+0.00%
$-- $17,603
12:32 PM $0.000738
+0.00%
$-- $17,509
12:28 PM $0.000734
+0.00%
$-- $17,420
12:27 PM $0.000731
+0.00%
$-- $16,675
12:26 PM $0.000702
+0.00%
$-- $16,675
12:24 PM $0.000702
+0.00%
$-- $16,331
12:20 PM $0.000688
+0.00%
$-- $16,290
12:18 PM $0.000687
+0.00%
$-- $16,206
12:15 PM $0.000683
+0.00%
$-- $16,187
12:14 PM $0.000683
+1.91%
$-- $15,859
12:12 PM $0.00067
+0.00%
$-- $15,800
12:10 PM $0.000667
+0.00%
$-- $15,754
12:07 PM $0.000666
+0.00%
$-- $15,491
12:05 PM $0.000655
+0.00%
$-- $15,491
12:00 PM $0.000655
+0.00%
$-- $15,421
11:59 AM $0.000653
+0.00%
$-- $15,108
11:57 AM $0.00064
+0.00%
$-- $15,108
11:56 AM $0.00064
+0.00%
$-- $15,069
11:54 AM $0.000639
+0.00%
$-- $14,333
11:52 AM $0.00061
+0.20%
$-- $14,279
11:50 AM $0.000598
+0.00%
$-- $14,019
11:48 AM $0.000596
+0.00%
$-- $13,905
11:47 AM $0.000593
+0.00%
$-- $13,900
11:43 AM $0.000591
+0.00%
$-- $13,509
11:40 AM $0.000578
+0.00%
$-- $13,447
11:36 AM $0.000575
+0.00%
$-- $13,408
11:33 AM $0.000574
+0.00%
$-- $13,113
11:28 AM $0.000562
+1.72%
$-- $12,862
11:27 AM $0.000549
+0.00%
$-- $12,771
11:25 AM $0.000549
+0.00%
$-- $12,771
11:18 AM $0.000549
+0.00%
$-- $12,422
11:17 AM $0.000535
+0.00%
$-- $12,359
11:16 AM $0.000533
+0.00%
$-- $12,359
11:15 AM $0.000533
+0.00%
$-- $11,603
11:11 AM $0.000503
+0.00%
$-- $11,603
11:10 AM $0.000503
+0.00%
$-- $11,602
11:08 AM $0.000503
+2.34%
$-- $11,571
11:06 AM $0.00049
+0.00%
$-- $11,273
11:01 AM $0.00049
+0.00%
$-- $11,273
10:58 AM $0.00049
+0.00%
$-- $11,249
10:57 AM $0.000479
+0.00%
$-- $10,964
10:55 AM $0.000477
+0.00%
$-- $10,964
10:49 AM $0.000477
+0.00%
$-- $10,873
10:48 AM $0.000474
+0.00%
$-- $10,548
10:47 AM $0.000461
+0.00%
$-- $10,548
10:43 AM $0.000461
+0.00%
$-- $10,507
10:40 AM $0.000459
+0.00%
$-- $10,188