Sentry Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0168
+0.00%
$ -- $ 21
Jan 26 $ 0.0307
-1.98%
$ -- $ 3,998
Jan 19 $ 0.0305
-27.48%
$ -- $ 12,375
Jan 12 $ 0.0459
+0.81%
$ -- $ 18,193
Jan 5 $ 0.0456
-3.31%
$ -- $ 16,695
Dec 29 $ 0.0454
-7.13%
$ -- $ 24,718
Dec 22 $ 0.0485
-3.02%
$ -- $ 16,675
Dec 15 $ 0.05
-91.41%
$ -- $ 100,620
Dec 8 $ 0.582
+4.34%
$ -- $ 231,651
Dec 1 $ 0.556
+4.96%
$ -- $ 158,957
Nov 24 $ 0.529
+5.57%
$ -- $ 161,396
Nov 17 $ 0.501
+7.25%
$ -- $ 163,049
Nov 10 $ 0.468
+7.64%
$ -- $ 128,857
Nov 3 $ 0.434
+4.50%
$ -- $ 170,342
Oct 27 $ 0.415
+5.33%
$ -- $ 133,918
Oct 20 $ 0.394
+5.69%
$ -- $ 136,925
Oct 13 $ 0.372
+4.81%
$ -- $ 143,312
Oct 6 $ 0.356
+4.83%
$ -- $ 172,211
Sep 29 $ 0.34
+7.06%
$ -- $ 140,204
Sep 22 $ 0.317
+3.67%
$ -- $ 135,695
Sep 15 $ 0.304
+13.15%
$ -- $ 166,257
Sep 8 $ 0.27
+5.52%
$ -- $ 162,415
Sep 1 $ 0.255
+7.63%
$ -- $ 118,521
Aug 25 $ 0.237
+6.67%
$ -- $ 128,231
Aug 18 $ 0.222
+6.21%
$ -- $ 195,248
Aug 11 $ 0.209
+9.01%
$ -- $ 260,400
Aug 4 $ 0.192
+8.23%
$ -- $ 100,925
Jul 28 $ 0.177
+5.48%
$ -- $ 89,867
Jul 21 $ 0.168
+7.84%
$ -- $ 101,262
Jul 14 $ 0.156
+9.71%
$ -- $ 76,673
Download