Sentry Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0168
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.0168
+0.00%
$ -- $ 11
Jan 29, 2026 $ 0.0307
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0307
-3.52%
$ -- $ 957
Jan 27, 2026 $ 0.0305
-0.98%
$ -- $ 1,711
Jan 26, 2026 $ 0.0317
+1.37%
$ -- $ 1,320
Jan 25, 2026 $ 0.0306
-1.35%
$ -- $ 1,507
Jan 24, 2026 $ 0.0305
-6.25%
$ -- $ 992
Jan 23, 2026 $ 0.0334
+2.14%
$ -- $ 1,237
Jan 22, 2026 $ 0.032
-12.05%
$ -- $ 1,483
Jan 21, 2026 $ 0.0365
-8.32%
$ -- $ 1,845
Jan 20, 2026 $ 0.0386
-0.21%
$ -- $ 2,619
Jan 19, 2026 $ 0.0386
-8.03%
$ -- $ 4,198
Jan 18, 2026 $ 0.0429
-8.30%
$ -- $ 2,457
Jan 17, 2026 $ 0.0459
-1.04%
$ -- $ 2,638
Jan 16, 2026 $ 0.0459
-0.07%
$ -- $ 3,076
Jan 15, 2026 $ 0.0457
-0.95%
$ -- $ 3,124
Jan 14, 2026 $ 0.0457
+0.66%
$ -- $ 3,094
Jan 13, 2026 $ 0.047
-0.89%
$ -- $ 2,802
Jan 12, 2026 $ 0.0455
-0.09%
$ -- $ 3,458
Jan 11, 2026 $ 0.0464
+1.09%
$ -- $ 2,682
Jan 10, 2026 $ 0.0456
-1.51%
$ -- $ 1,987
Jan 9, 2026 $ 0.046
-2.77%
$ -- $ 2,142
Jan 8, 2026 $ 0.0461
+1.59%
$ -- $ 2,686
Jan 7, 2026 $ 0.046
+0.68%
$ -- $ 2,387
Jan 6, 2026 $ 0.047
+0.41%
$ -- $ 3,598
Jan 5, 2026 $ 0.047
-0.23%
$ -- $ 3,895
Jan 4, 2026 $ 0.0468
-0.83%
$ -- $ 4,335
Jan 3, 2026 $ 0.0454
-0.24%
$ -- $ 4,323
Jan 2, 2026 $ 0.0464
+2.66%
$ -- $ 4,352
Jan 1, 2026 $ 0.0457
-2.87%
$ -- $ 4,683
Dec 31, 2025 $ 0.0463
-0.49%
$ -- $ 3,734
Dec 30, 2025 $ 0.0431
-9.64%
$ -- $ 3,119
Dec 29, 2025 $ 0.0499
+2.02%
$ -- $ 4,508
Dec 28, 2025 $ 0.0494
-0.92%
$ -- $ 3,916
Dec 27, 2025 $ 0.0485
+0.25%
$ -- $ 3,001
Dec 26, 2025 $ 0.0488
+2.33%
$ -- $ 3,694
Dec 25, 2025 $ 0.0483
+1.19%
$ -- $ 4,250
Dec 24, 2025 $ 0.0479
-3.21%
$ -- $ 2,930
Dec 23, 2025 $ 0.0499
-0.26%
$ -- $ 1,677
Dec 22, 2025 $ 0.05
+0.02%
$ -- $ 1,124
Dec 21, 2025 $ 0.05
+0.00%
$ -- $ 390
Dec 20, 2025 $ 0.05
-0.02%
$ -- $ 227
Dec 19, 2025 $ 0.05
-91.05%
$ -- $ 2,083
Dec 18, 2025 $ 0.559
+23.14%
$ -- $ 30,133
Dec 17, 2025 $ 0.454
-6.05%
$ -- $ 21,179
Dec 16, 2025 $ 0.557
-4.72%
$ -- $ 25,483
Dec 15, 2025 $ 0.583
+0.22%
$ -- $ 21,515
Dec 14, 2025 $ 0.582
+0.15%
$ -- $ 37,864
Dec 13, 2025 $ 0.582
-0.07%
$ -- $ 27,353
Download