Sentry Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0462
+1.14%
$ -- $ 1,853
Jan 11, 3 AM $ 0.0471
-0.59%
$ -- $ 1,805
Jan 11, 2 AM $ 0.0467
-0.79%
$ -- $ 1,906
Jan 11, 1 AM $ 0.0465
+2.99%
$ -- $ 1,900
Jan 11, 12 AM $ 0.0469
+2.25%
$ -- $ 1,843
Jan 10, 11 PM $ 0.0456
-0.72%
$ -- $ 1,987
Jan 10, 10 PM $ 0.0461
+2.17%
$ -- $ 2,048
Jan 10, 9 PM $ 0.0455
-0.55%
$ -- $ 1,964
Jan 10, 8 PM $ 0.0458
-0.82%
$ -- $ 1,959
Jan 10, 7 PM $ 0.0457
+0.93%
$ -- $ 2,014
Jan 10, 6 PM $ 0.0457
-2.18%
$ -- $ 1,998
Jan 10, 5 PM $ 0.0459
-1.33%
$ -- $ 2,076
Jan 10, 4 PM $ 0.0452
-4.21%
$ -- $ 2,100
Jan 10, 3 PM $ 0.0456
+0.42%
$ -- $ 2,175
Jan 10, 2 PM $ 0.0471
+4.18%
$ -- $ 2,105
Jan 10, 1 PM $ 0.0461
+0.07%
$ -- $ 2,106
Jan 10, 12 PM $ 0.0468
+2.68%
$ -- $ 2,238
Jan 10, 11 AM $ 0.0472
+2.03%
$ -- $ 2,227
Jan 10, 10 AM $ 0.0457
+0.55%
$ -- $ 2,272
Jan 10, 9 AM $ 0.0454
-4.20%
$ -- $ 2,204
Jan 10, 8 AM $ 0.0453
-4.09%
$ -- $ 2,239
Jan 10, 7 AM $ 0.0464
-0.06%
$ -- $ 2,265
Jan 10, 6 AM $ 0.0471
-0.74%
$ -- $ 2,241
Jan 10, 5 AM $ 0.0454
-1.26%
$ -- $ 2,247
Jan 10, 4 AM $ 0.0468
-1.12%
$ -- $ 2,148
Jan 10, 3 AM $ 0.0456
+0.73%
$ -- $ 2,222
Jan 10, 2 AM $ 0.0468
+0.21%
$ -- $ 2,138
Jan 10, 1 AM $ 0.0461
+2.24%
$ -- $ 2,224
Jan 10, 12 AM $ 0.0451
-2.46%
$ -- $ 2,163
Jan 9, 11 PM $ 0.046
+1.43%
$ -- $ 2,142
Jan 9, 10 PM $ 0.0456
-2.81%
$ -- $ 2,003
Jan 9, 9 PM $ 0.0466
+2.76%
$ -- $ 2,109
Jan 9, 8 PM $ 0.0452
-1.76%
$ -- $ 2,116
Jan 9, 7 PM $ 0.0468
+0.00%
$ -- $ 2,167
Jan 9, 6 PM $ 0.0456
-2.34%
$ -- $ 2,213
Jan 9, 5 PM $ 0.0467
+1.12%
$ -- $ 2,230
Jan 9, 4 PM $ 0.0471
+3.77%
$ -- $ 2,209
Jan 9, 3 PM $ 0.0467
+2.75%
$ -- $ 2,162
Jan 9, 2 PM $ 0.0456
-2.08%
$ -- $ 2,157
Jan 9, 1 PM $ 0.0466
+1.46%
$ -- $ 2,175
Jan 9, 12 PM $ 0.0467
+1.50%
$ -- $ 2,109
Jan 9, 11 AM $ 0.0473
+3.16%
$ -- $ 2,122
Jan 9, 10 AM $ 0.0464
-0.56%
$ -- $ 2,166
Jan 9, 9 AM $ 0.0461
+1.36%
$ -- $ 2,247
Jan 9, 8 AM $ 0.0468
+0.21%
$ -- $ 2,257
Jan 9, 7 AM $ 0.0471
+2.41%
$ -- $ 2,371
Jan 9, 6 AM $ 0.0474
+2.16%
$ -- $ 2,416
Jan 9, 5 AM $ 0.0467
+2.93%
$ -- $ 2,526
Jan 9, 4 AM $ 0.0454
-1.58%
$ -- $ 2,499
Jan 9, 3 AM $ 0.0467
+3.09%
$ -- $ 2,621