Sentry Historical Data

SNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0459
-0.71%
$ -- $ 2,561
Jan 9, 1 AM $ 0.0473
+1.72%
$ -- $ 2,639
Jan 9, 12 AM $ 0.0456
-3.59%
$ -- $ 2,644
Jan 8, 11 PM $ 0.0461
+0.09%
$ -- $ 2,686
Jan 8, 10 PM $ 0.046
-2.54%
$ -- $ 2,706
Jan 8, 9 PM $ 0.0474
+1.69%
$ -- $ 2,812
Jan 8, 8 PM $ 0.0457
+0.86%
$ -- $ 2,708
Jan 8, 7 PM $ 0.047
+4.23%
$ -- $ 2,633
Jan 8, 6 PM $ 0.0461
+0.92%
$ -- $ 2,657
Jan 8, 5 PM $ 0.0464
+0.63%
$ -- $ 2,661
Jan 8, 4 PM $ 0.0472
+1.95%
$ -- $ 2,707
Jan 8, 3 PM $ 0.0454
-2.66%
$ -- $ 2,651
Jan 8, 2 PM $ 0.0474
+4.27%
$ -- $ 2,708
Jan 8, 1 PM $ 0.047
+3.01%
$ -- $ 2,654
Jan 8, 12 PM $ 0.0464
+1.58%
$ -- $ 2,666
Jan 8, 11 AM $ 0.0457
-3.61%
$ -- $ 2,698
Jan 8, 10 AM $ 0.0459
-2.94%
$ -- $ 2,802
Jan 8, 9 AM $ 0.047
+4.21%
$ -- $ 2,773
Jan 8, 8 AM $ 0.0468
+3.49%
$ -- $ 2,643
Jan 8, 7 AM $ 0.0467
-0.96%
$ -- $ 2,662
Jan 8, 6 AM $ 0.0457
-0.72%
$ -- $ 2,871
Jan 8, 5 AM $ 0.0452
-2.92%
$ -- $ 2,711
Jan 8, 4 AM $ 0.0457
-2.27%
$ -- $ 2,741
Jan 8, 3 AM $ 0.0457
-3.48%
$ -- $ 2,657
Jan 8, 2 AM $ 0.0471
+3.67%
$ -- $ 2,647
Jan 8, 1 AM $ 0.047
-0.82%
$ -- $ 2,501
Jan 8, 12 AM $ 0.0463
+2.21%
$ -- $ 2,591
Jan 7, 11 PM $ 0.046
-1.31%
$ -- $ 2,387
Jan 7, 10 PM $ 0.0454
-2.78%
$ -- $ 2,468
Jan 7, 9 PM $ 0.0465
+0.06%
$ -- $ 2,441
Jan 7, 8 PM $ 0.047
+1.03%
$ -- $ 2,475
Jan 7, 7 PM $ 0.0465
-0.87%
$ -- $ 2,537
Jan 7, 6 PM $ 0.0467
+2.21%
$ -- $ 2,484
Jan 7, 5 PM $ 0.0467
+0.41%
$ -- $ 2,504
Jan 7, 4 PM $ 0.0473
+4.32%
$ -- $ 2,557
Jan 7, 3 PM $ 0.0462
-0.62%
$ -- $ 2,589
Jan 7, 2 PM $ 0.0454
-2.33%
$ -- $ 2,679
Jan 7, 1 PM $ 0.0456
-0.74%
$ -- $ 2,772
Jan 7, 12 PM $ 0.0454
-3.10%
$ -- $ 2,876
Jan 7, 11 AM $ 0.0457
-1.12%
$ -- $ 2,999
Jan 7, 10 AM $ 0.0464
-1.51%
$ -- $ 2,972
Jan 7, 9 AM $ 0.0473
+3.71%
$ -- $ 3,055
Jan 7, 8 AM $ 0.047
+2.82%
$ -- $ 2,975
Jan 7, 7 AM $ 0.0458
+0.66%
$ -- $ 2,951
Jan 7, 6 AM $ 0.0471
+0.09%
$ -- $ 2,966
Jan 7, 5 AM $ 0.047
+3.82%
$ -- $ 3,198
Jan 7, 4 AM $ 0.0453
-0.77%
$ -- $ 3,109
Jan 7, 3 AM $ 0.0464
+0.98%
$ -- $ 3,226
Jan 7, 2 AM $ 0.0452
-4.22%
$ -- $ 3,322
Jan 7, 1 AM $ 0.0455
-3.79%
$ -- $ 3,484