Sentry Historical Data

SNT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.046
+0.77%
$ -- $ 3,631
Jan 6, 11 PM $ 0.047
+2.42%
$ -- $ 3,598
Jan 6, 10 PM $ 0.0467
+1.15%
$ -- $ 3,680
Jan 6, 9 PM $ 0.0473
+4.19%
$ -- $ 3,806
Jan 6, 8 PM $ 0.0463
-1.28%
$ -- $ 3,752
Jan 6, 7 PM $ 0.0471
+3.54%
$ -- $ 3,858
Jan 6, 6 PM $ 0.0461
-1.16%
$ -- $ 3,872
Jan 6, 5 PM $ 0.0456
+0.22%
$ -- $ 3,979
Jan 6, 4 PM $ 0.0452
-4.32%
$ -- $ 3,918
Jan 6, 3 PM $ 0.0452
-2.65%
$ -- $ 4,095
Jan 6, 2 PM $ 0.0465
+0.91%
$ -- $ 4,064
Jan 6, 1 PM $ 0.0459
-2.42%
$ -- $ 3,959
Jan 6, 12 PM $ 0.0457
-0.37%
$ -- $ 3,872
Jan 6, 11 AM $ 0.0467
+1.17%
$ -- $ 3,722
Jan 6, 10 AM $ 0.0469
+2.27%
$ -- $ 3,772
Jan 6, 9 AM $ 0.0462
+0.68%
$ -- $ 3,732
Jan 6, 8 AM $ 0.0469
+0.75%
$ -- $ 3,749
Jan 6, 7 AM $ 0.0473
+0.40%
$ -- $ 3,855
Jan 6, 6 AM $ 0.0457
+0.59%
$ -- $ 3,827
Jan 6, 5 AM $ 0.047
+0.11%
$ -- $ 3,632
Jan 6, 4 AM $ 0.0461
-2.18%
$ -- $ 3,791
Jan 6, 3 AM $ 0.047
+3.09%
$ -- $ 3,838
Jan 6, 2 AM $ 0.0469
+0.90%
$ -- $ 3,825
Jan 6, 1 AM $ 0.047
+2.98%
$ -- $ 3,939
Jan 6, 12 AM $ 0.0452
-3.42%
$ -- $ 3,857
Jan 5, 11 PM $ 0.047
+1.05%
$ -- $ 3,895
Jan 5, 10 PM $ 0.0462
-0.28%
$ -- $ 3,912
Jan 5, 9 PM $ 0.046
-2.19%
$ -- $ 3,902
Jan 5, 8 PM $ 0.0454
-0.53%
$ -- $ 4,004
Jan 5, 7 PM $ 0.0467
-0.51%
$ -- $ 3,872
Jan 5, 6 PM $ 0.0452
-3.93%
$ -- $ 3,991
Jan 5, 5 PM $ 0.0463
+0.67%
$ -- $ 4,057
Jan 5, 4 PM $ 0.0468
+3.13%
$ -- $ 4,047
Jan 5, 3 PM $ 0.047
-0.55%
$ -- $ 3,949
Jan 5, 2 PM $ 0.0472
+1.95%
$ -- $ 4,068
Jan 5, 1 PM $ 0.0459
-2.48%
$ -- $ 4,010
Jan 5, 12 PM $ 0.0457
+0.48%
$ -- $ 4,158
Jan 5, 11 AM $ 0.0472
-0.06%
$ -- $ 4,008
Jan 5, 10 AM $ 0.0461
-1.41%
$ -- $ 4,193
Jan 5, 9 AM $ 0.0454
-3.03%
$ -- $ 4,296
Jan 5, 8 AM $ 0.0455
-1.28%
$ -- $ 4,315
Jan 5, 7 AM $ 0.0468
+0.36%
$ -- $ 4,305
Jan 5, 6 AM $ 0.0466
+2.51%
$ -- $ 4,318
Jan 5, 5 AM $ 0.0458
-0.65%
$ -- $ 4,219
Jan 5, 4 AM $ 0.0469
-0.70%
$ -- $ 4,249
Jan 5, 3 AM $ 0.0452
-1.14%
$ -- $ 4,387
Jan 5, 2 AM $ 0.0471
+1.93%
$ -- $ 4,248
Jan 5, 1 AM $ 0.0464
-1.30%
$ -- $ 4,203
Jan 5, 12 AM $ 0.0459
-2.57%
$ -- $ 4,293
Jan 4, 11 PM $ 0.0468
+2.59%
$ -- $ 4,335