Sentry Historical Data

SNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0465
+1.24%
$ -- $ 4,072
Jan 4, 9 PM $ 0.0471
-0.65%
$ -- $ 3,991
Jan 4, 8 PM $ 0.047
+0.81%
$ -- $ 3,995
Jan 4, 7 PM $ 0.0473
+0.25%
$ -- $ 3,937
Jan 4, 6 PM $ 0.0466
+2.85%
$ -- $ 3,849
Jan 4, 5 PM $ 0.0455
-0.83%
$ -- $ 3,634
Jan 4, 4 PM $ 0.0473
+0.23%
$ -- $ 3,554
Jan 4, 3 PM $ 0.0463
-0.04%
$ -- $ 3,641
Jan 4, 2 PM $ 0.0467
-0.89%
$ -- $ 3,564
Jan 4, 1 PM $ 0.0462
+0.76%
$ -- $ 3,748
Jan 4, 12 PM $ 0.0467
+2.88%
$ -- $ 3,651
Jan 4, 11 AM $ 0.0459
+0.77%
$ -- $ 3,670
Jan 4, 10 AM $ 0.0454
-2.93%
$ -- $ 3,643
Jan 4, 9 AM $ 0.0464
-1.44%
$ -- $ 3,607
Jan 4, 8 AM $ 0.0466
-1.46%
$ -- $ 3,599
Jan 4, 7 AM $ 0.0453
-0.42%
$ -- $ 3,598
Jan 4, 6 AM $ 0.0451
-3.67%
$ -- $ 3,617
Jan 4, 5 AM $ 0.0463
+1.87%
$ -- $ 3,856
Jan 4, 4 AM $ 0.0459
+0.83%
$ -- $ 3,816
Jan 4, 3 AM $ 0.0469
+0.11%
$ -- $ 3,774
Jan 4, 2 AM $ 0.0473
+2.67%
$ -- $ 3,849
Jan 4, 1 AM $ 0.0466
-1.23%
$ -- $ 3,928
Jan 4, 12 AM $ 0.0459
-2.80%
$ -- $ 4,057
Jan 3, 11 PM $ 0.0454
-0.61%
$ -- $ 4,323
Jan 3, 10 PM $ 0.0469
+1.87%
$ -- $ 4,345
Jan 3, 9 PM $ 0.0467
-0.09%
$ -- $ 4,593
Jan 3, 8 PM $ 0.0458
-2.32%
$ -- $ 4,832
Jan 3, 7 PM $ 0.0474
+3.13%
$ -- $ 4,871
Jan 3, 6 PM $ 0.0454
-2.47%
$ -- $ 4,931
Jan 3, 5 PM $ 0.0463
-2.24%
$ -- $ 5,107
Jan 3, 4 PM $ 0.0474
+3.61%
$ -- $ 5,424
Jan 3, 3 PM $ 0.0455
+0.64%
$ -- $ 5,281
Jan 3, 2 PM $ 0.0462
-2.57%
$ -- $ 5,200
Jan 3, 1 PM $ 0.0462
-2.24%
$ -- $ 5,370
Jan 3, 12 PM $ 0.0472
+0.36%
$ -- $ 5,387
Jan 3, 11 AM $ 0.0473
+1.57%
$ -- $ 5,348
Jan 3, 10 AM $ 0.0457
-1.34%
$ -- $ 5,315
Jan 3, 9 AM $ 0.0458
-0.17%
$ -- $ 5,386
Jan 3, 8 AM $ 0.0456
-2.79%
$ -- $ 5,362
Jan 3, 7 AM $ 0.047
+3.64%
$ -- $ 5,383
Jan 3, 6 AM $ 0.0454
-0.66%
$ -- $ 4,990
Jan 3, 5 AM $ 0.0453
-3.23%
$ -- $ 4,839
Jan 3, 4 AM $ 0.0464
+1.64%
$ -- $ 4,843
Jan 3, 3 AM $ 0.0466
-1.25%
$ -- $ 4,771
Jan 3, 2 AM $ 0.047
+3.43%
$ -- $ 4,847
Jan 3, 1 AM $ 0.0469
+1.01%
$ -- $ 4,594
Jan 3, 12 AM $ 0.0473
+3.93%
$ -- $ 4,629
Jan 2, 11 PM $ 0.0464
+1.93%
$ -- $ 4,352
Jan 2, 10 PM $ 0.0457
-3.32%
$ -- $ 4,268
Jan 2, 9 PM $ 0.0453
-3.19%
$ -- $ 4,304