Sentry Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0461
+1.43%
$ -- $ 4,101
Jan 2, 7 PM $ 0.0453
-1.50%
$ -- $ 4,324
Jan 2, 6 PM $ 0.0456
+0.33%
$ -- $ 4,404
Jan 2, 5 PM $ 0.0461
-2.19%
$ -- $ 4,383
Jan 2, 4 PM $ 0.047
+3.71%
$ -- $ 4,513
Jan 2, 3 PM $ 0.0453
-2.18%
$ -- $ 4,433
Jan 2, 2 PM $ 0.0458
-2.64%
$ -- $ 4,645
Jan 2, 1 PM $ 0.0469
+0.92%
$ -- $ 4,888
Jan 2, 12 PM $ 0.0455
-2.44%
$ -- $ 4,750
Jan 2, 11 AM $ 0.0472
+3.79%
$ -- $ 4,697
Jan 2, 10 AM $ 0.0469
-0.61%
$ -- $ 4,536
Jan 2, 9 AM $ 0.0463
-0.49%
$ -- $ 4,553
Jan 2, 8 AM $ 0.0472
+1.42%
$ -- $ 4,519
Jan 2, 7 AM $ 0.0451
-0.90%
$ -- $ 4,496
Jan 2, 6 AM $ 0.0469
+0.43%
$ -- $ 4,431
Jan 2, 5 AM $ 0.0459
-2.36%
$ -- $ 4,616
Jan 2, 4 AM $ 0.0469
+3.88%
$ -- $ 4,804
Jan 2, 3 AM $ 0.0461
-0.65%
$ -- $ 4,561
Jan 2, 2 AM $ 0.0474
+1.35%
$ -- $ 4,748
Jan 2, 1 AM $ 0.0467
-0.11%
$ -- $ 4,783
Jan 2, 12 AM $ 0.0451
-0.15%
$ -- $ 4,844
Jan 1, 11 PM $ 0.0457
+0.46%
$ -- $ 4,683
Jan 1, 10 PM $ 0.0457
-3.24%
$ -- $ 4,856
Jan 1, 9 PM $ 0.0467
+0.34%
$ -- $ 5,112
Jan 1, 8 PM $ 0.0471
+2.10%
$ -- $ 5,001
Jan 1, 7 PM $ 0.0459
-2.17%
$ -- $ 4,722
Jan 1, 6 PM $ 0.0474
+4.04%
$ -- $ 4,711
Jan 1, 5 PM $ 0.0465
+1.77%
$ -- $ 4,540
Jan 1, 4 PM $ 0.0471
+2.99%
$ -- $ 4,503
Jan 1, 3 PM $ 0.0458
-2.28%
$ -- $ 4,400
Jan 1, 2 PM $ 0.0459
-1.14%
$ -- $ 4,409
Jan 1, 1 PM $ 0.0473
+0.49%
$ -- $ 4,141
Jan 1, 12 PM $ 0.0466
+1.00%
$ -- $ 4,208
Jan 1, 11 AM $ 0.0464
-1.19%
$ -- $ 4,099
Jan 1, 10 AM $ 0.0462
+1.27%
$ -- $ 4,158
Jan 1, 9 AM $ 0.0456
-0.70%
$ -- $ 4,043
Jan 1, 8 AM $ 0.0458
-3.29%
$ -- $ 3,953
Jan 1, 7 AM $ 0.0466
+2.08%
$ -- $ 4,124
Jan 1, 6 AM $ 0.046
-1.58%
$ -- $ 3,989
Jan 1, 5 AM $ 0.0466
-0.24%
$ -- $ 4,243
Jan 1, 4 AM $ 0.0453
-1.20%
$ -- $ 4,154
Jan 1, 3 AM $ 0.0456
-2.91%
$ -- $ 4,097
Jan 1, 2 AM $ 0.0462
+1.29%
$ -- $ 4,088
Jan 1, 1 AM $ 0.0462
-1.41%
$ -- $ 4,086
Jan 1, 12 AM $ 0.0469
-0.34%
$ -- $ 4,137
Dec 31, 11 PM $ 0.0472
+1.46%
$ -- $ 4,022
Dec 31, 10 PM $ 0.0463
-1.41%
$ -- $ 3,734
Dec 31, 9 PM $ 0.0462
-0.47%
$ -- $ 3,544
Dec 31, 8 PM $ 0.0474
+2.75%
$ -- $ 3,406
Dec 31, 7 PM $ 0.0452
-0.75%
$ -- $ 3,345