Sentry Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0458
-0.63%
$ -- $ 3,231
Dec 31, 5 PM $ 0.0469
-0.76%
$ -- $ 3,086
Dec 31, 4 PM $ 0.0469
+0.71%
$ -- $ 3,088
Dec 31, 3 PM $ 0.0453
+0.24%
$ -- $ 2,965
Dec 31, 2 PM $ 0.0461
+1.50%
$ -- $ 2,821
Dec 31, 1 PM $ 0.0462
-0.15%
$ -- $ 2,825
Dec 31, 12 PM $ 0.0454
-3.75%
$ -- $ 2,829
Dec 31, 11 AM $ 0.047
+2.66%
$ -- $ 2,924
Dec 31, 10 AM $ 0.0455
-3.64%
$ -- $ 2,846
Dec 31, 9 AM $ 0.0473
+2.65%
$ -- $ 2,975
Dec 31, 8 AM $ 0.0474
+4.26%
$ -- $ 2,921
Dec 31, 7 AM $ 0.0457
+0.88%
$ -- $ 2,862
Dec 31, 6 AM $ 0.0452
-2.23%
$ -- $ 2,897
Dec 31, 5 AM $ 0.0471
+4.00%
$ -- $ 2,763
Dec 31, 4 AM $ 0.0466
-0.47%
$ -- $ 2,607
Dec 31, 3 AM $ 0.0456
-2.79%
$ -- $ 2,635
Dec 31, 2 AM $ 0.0459
-1.27%
$ -- $ 2,663
Dec 30, 8 PM $ 0.0431
-2.97%
$ -- $ 3,119
Dec 30, 7 PM $ 0.0447
+0.36%
$ -- $ 3,267
Dec 30, 6 PM $ 0.0442
+0.80%
$ -- $ 3,417
Dec 30, 5 PM $ 0.0437
-2.33%
$ -- $ 3,508
Dec 30, 4 PM $ 0.0437
+1.94%
$ -- $ 3,619
Dec 30, 3 PM $ 0.0442
+2.15%
$ -- $ 3,535
Dec 30, 2 PM $ 0.0439
+2.05%
$ -- $ 3,592
Dec 30, 1 PM $ 0.0448
+0.88%
$ -- $ 3,593
Dec 30, 12 PM $ 0.0434
-3.02%
$ -- $ 3,742
Dec 30, 11 AM $ 0.0444
+3.64%
$ -- $ 3,797
Dec 30, 10 AM $ 0.0443
+0.11%
$ -- $ 3,627
Dec 30, 4 AM $ 0.0472
+2.17%
$ -- $ 4,253
Dec 30, 3 AM $ 0.0464
-1.59%
$ -- $ 4,247
Dec 30, 2 AM $ 0.0473
-2.87%
$ -- $ 4,397
Dec 30, 1 AM $ 0.0482
-0.84%
$ -- $ 4,384
Dec 30, 12 AM $ 0.0488
+2.35%
$ -- $ 4,256
Dec 29, 11 PM $ 0.0482
-0.86%
$ -- $ 4,198
Dec 29, 10 PM $ 0.0499
+4.35%
$ -- $ 4,508
Dec 29, 9 PM $ 0.048
-2.71%
$ -- $ 4,363
Dec 29, 8 PM $ 0.0498
+0.83%
$ -- $ 4,459
Dec 29, 7 PM $ 0.0495
+0.43%
$ -- $ 4,382
Dec 29, 6 PM $ 0.0491
-0.30%
$ -- $ 4,292
Dec 29, 5 PM $ 0.0483
+1.58%
$ -- $ 4,306
Dec 29, 4 PM $ 0.0498
-0.22%
$ -- $ 4,029
Dec 29, 3 PM $ 0.0487
-2.38%
$ -- $ 4,213
Dec 29, 2 PM $ 0.0488
+0.25%
$ -- $ 4,210
Dec 29, 1 PM $ 0.0478
+0.08%
$ -- $ 4,128
Dec 29, 12 PM $ 0.0481
-1.90%
$ -- $ 4,078
Dec 29, 11 AM $ 0.0477
-1.45%
$ -- $ 4,149
Dec 29, 10 AM $ 0.0478
-3.94%
$ -- $ 4,152
Dec 29, 9 AM $ 0.0498
+1.90%
$ -- $ 4,295
Dec 29, 8 AM $ 0.0482
-1.05%
$ -- $ 4,260
Dec 29, 7 AM $ 0.0486
+1.08%
$ -- $ 4,212