Sentry Historical Data

SNT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0494
+1.00%
$ -- $ 4,155
Dec 29, 5 AM $ 0.0488
+1.56%
$ -- $ 4,261
Dec 29, 4 AM $ 0.0496
+1.87%
$ -- $ 4,138
Dec 29, 3 AM $ 0.0488
-1.05%
$ -- $ 4,152
Dec 29, 2 AM $ 0.049
-1.94%
$ -- $ 4,141
Dec 29, 1 AM $ 0.0499
+1.34%
$ -- $ 4,269
Dec 29, 12 AM $ 0.0488
-0.31%
$ -- $ 4,256
Dec 28, 11 PM $ 0.0496
+1.93%
$ -- $ 4,116
Dec 28, 10 PM $ 0.0494
-1.00%
$ -- $ 3,916
Dec 28, 9 PM $ 0.0496
+0.47%
$ -- $ 4,020
Dec 28, 8 PM $ 0.0481
-2.65%
$ -- $ 4,030
Dec 28, 7 PM $ 0.0475
-0.94%
$ -- $ 4,133
Dec 28, 6 PM $ 0.0494
+3.26%
$ -- $ 3,941
Dec 28, 5 PM $ 0.0498
+0.55%
$ -- $ 3,778
Dec 28, 4 PM $ 0.0484
-0.88%
$ -- $ 3,919
Dec 28, 3 PM $ 0.0497
+3.24%
$ -- $ 3,869
Dec 28, 2 PM $ 0.0482
-3.25%
$ -- $ 3,802
Dec 28, 1 PM $ 0.0477
-3.42%
$ -- $ 3,871
Dec 28, 12 PM $ 0.0497
+0.83%
$ -- $ 3,836
Dec 28, 11 AM $ 0.0479
-4.05%
$ -- $ 3,969
Dec 28, 10 AM $ 0.0482
+1.35%
$ -- $ 3,959
Dec 28, 9 AM $ 0.0498
+2.20%
$ -- $ 3,767
Dec 28, 8 AM $ 0.0498
-0.02%
$ -- $ 3,780
Dec 28, 7 AM $ 0.0476
-3.17%
$ -- $ 3,870
Dec 28, 6 AM $ 0.0499
+0.79%
$ -- $ 3,743
Dec 28, 5 AM $ 0.0495
-0.78%
$ -- $ 3,568
Dec 28, 4 AM $ 0.0484
-0.43%
$ -- $ 3,487
Dec 28, 3 AM $ 0.0485
-1.96%
$ -- $ 3,430
Dec 28, 2 AM $ 0.0481
-3.73%
$ -- $ 3,535
Dec 28, 1 AM $ 0.0487
-0.85%
$ -- $ 3,497
Dec 28, 12 AM $ 0.0492
-1.32%
$ -- $ 3,359
Dec 27, 11 PM $ 0.0478
-0.56%
$ -- $ 3,236
Dec 27, 10 PM $ 0.0485
+0.48%
$ -- $ 3,001
Dec 27, 9 PM $ 0.0478
-2.94%
$ -- $ 2,981
Dec 27, 8 PM $ 0.0484
-3.07%
$ -- $ 2,923
Dec 27, 7 PM $ 0.0498
+2.72%
$ -- $ 2,756
Dec 27, 6 PM $ 0.0482
-1.29%
$ -- $ 2,730
Dec 27, 5 PM $ 0.0491
+1.59%
$ -- $ 2,763
Dec 27, 4 PM $ 0.0496
+1.22%
$ -- $ 2,784
Dec 27, 3 PM $ 0.0498
+3.77%
$ -- $ 2,845
Dec 27, 2 PM $ 0.0497
+0.34%
$ -- $ 2,766
Dec 27, 1 PM $ 0.0492
+1.13%
$ -- $ 2,846
Dec 27, 12 PM $ 0.0495
-0.14%
$ -- $ 2,775
Dec 27, 11 AM $ 0.0478
+0.53%
$ -- $ 2,756
Dec 27, 10 AM $ 0.0487
+1.63%
$ -- $ 2,637
Dec 27, 9 AM $ 0.0487
+0.39%
$ -- $ 2,635
Dec 27, 8 AM $ 0.0485
-2.79%
$ -- $ 2,691
Dec 27, 7 AM $ 0.0487
+2.18%
$ -- $ 2,711
Dec 27, 6 AM $ 0.0476
-2.48%
$ -- $ 2,610
Dec 27, 5 AM $ 0.0489
-1.67%
$ -- $ 3,029