Sentry Historical Data

SNT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0481
-2.58%
$ -- $ 3,168
Dec 27, 3 AM $ 0.0483
-2.85%
$ -- $ 3,117
Dec 27, 2 AM $ 0.0491
+2.25%
$ -- $ 3,098
Dec 27, 1 AM $ 0.0479
-1.74%
$ -- $ 3,073
Dec 27, 12 AM $ 0.0478
-1.18%
$ -- $ 3,262
Dec 26, 11 PM $ 0.0491
+0.99%
$ -- $ 3,367
Dec 26, 10 PM $ 0.0488
+1.71%
$ -- $ 3,694
Dec 26, 9 PM $ 0.048
-3.64%
$ -- $ 3,749
Dec 26, 8 PM $ 0.049
+1.32%
$ -- $ 3,966
Dec 26, 7 PM $ 0.048
-3.25%
$ -- $ 3,957
Dec 26, 6 PM $ 0.0483
-1.95%
$ -- $ 4,133
Dec 26, 5 PM $ 0.0485
+1.76%
$ -- $ 4,284
Dec 26, 4 PM $ 0.0488
+2.33%
$ -- $ 4,204
Dec 26, 3 PM $ 0.0498
+1.22%
$ -- $ 4,249
Dec 26, 2 PM $ 0.0488
-1.11%
$ -- $ 4,545
Dec 26, 1 PM $ 0.0493
+3.49%
$ -- $ 4,799
Dec 26, 12 PM $ 0.0493
-0.84%
$ -- $ 4,712
Dec 26, 11 AM $ 0.0481
-2.21%
$ -- $ 4,921
Dec 26, 10 AM $ 0.0475
-2.16%
$ -- $ 5,047
Dec 26, 9 AM $ 0.0489
-0.08%
$ -- $ 5,148
Dec 26, 8 AM $ 0.0486
-2.66%
$ -- $ 5,169
Dec 26, 7 AM $ 0.0485
-0.82%
$ -- $ 5,158
Dec 26, 6 AM $ 0.048
-2.34%
$ -- $ 5,185
Dec 26, 5 AM $ 0.0486
+1.50%
$ -- $ 4,910
Dec 26, 4 AM $ 0.0476
-2.36%
$ -- $ 4,690
Dec 26, 3 AM $ 0.0479
-1.62%
$ -- $ 4,807
Dec 26, 2 AM $ 0.0485
+1.15%
$ -- $ 4,784
Dec 26, 1 AM $ 0.0498
+2.58%
$ -- $ 4,647
Dec 26, 12 AM $ 0.0475
-0.31%
$ -- $ 4,577
Dec 25, 11 PM $ 0.0484
-1.81%
$ -- $ 4,379
Dec 25, 10 PM $ 0.0483
-2.52%
$ -- $ 4,250
Dec 25, 9 PM $ 0.0477
-3.52%
$ -- $ 4,209
Dec 25, 8 PM $ 0.0485
+1.61%
$ -- $ 4,213
Dec 25, 7 PM $ 0.0476
-3.58%
$ -- $ 4,033
Dec 25, 6 PM $ 0.0479
-3.06%
$ -- $ 4,134
Dec 25, 5 PM $ 0.0488
-1.24%
$ -- $ 3,956
Dec 25, 4 PM $ 0.0499
+4.96%
$ -- $ 3,833
Dec 25, 3 PM $ 0.0483
-2.50%
$ -- $ 3,638
Dec 25, 2 PM $ 0.0498
+3.55%
$ -- $ 3,663
Dec 25, 1 PM $ 0.0494
+2.87%
$ -- $ 3,353
Dec 25, 12 PM $ 0.0477
-2.34%
$ -- $ 3,196
Dec 25, 11 AM $ 0.0495
+3.36%
$ -- $ 3,150
Dec 25, 10 AM $ 0.0496
+3.27%
$ -- $ 2,928
Dec 25, 9 AM $ 0.0493
+0.94%
$ -- $ 2,731
Dec 25, 8 AM $ 0.0491
-0.32%
$ -- $ 2,753
Dec 25, 7 AM $ 0.0483
-2.29%
$ -- $ 2,750
Dec 25, 6 AM $ 0.0493
+0.18%
$ -- $ 2,763
Dec 25, 5 AM $ 0.0486
-0.55%
$ -- $ 2,857
Dec 25, 4 AM $ 0.0497
+0.32%
$ -- $ 2,919
Dec 25, 3 AM $ 0.0493
+0.69%
$ -- $ 2,940