Sentry Historical Data

SNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0476
-4.32%
$ -- $ 2,908
Dec 25, 1 AM $ 0.0497
+1.02%
$ -- $ 3,035
Dec 25, 12 AM $ 0.0484
+1.45%
$ -- $ 3,005
Dec 24, 11 PM $ 0.0479
+0.33%
$ -- $ 2,962
Dec 24, 10 PM $ 0.0479
-1.30%
$ -- $ 2,930
Dec 24, 9 PM $ 0.0496
+1.58%
$ -- $ 2,866
Dec 24, 8 PM $ 0.0494
+3.59%
$ -- $ 2,840
Dec 24, 7 PM $ 0.0477
-1.04%
$ -- $ 2,710
Dec 24, 6 PM $ 0.0492
+0.12%
$ -- $ 2,663
Dec 24, 5 PM $ 0.0475
-2.50%
$ -- $ 2,689
Dec 24, 4 PM $ 0.0493
-1.28%
$ -- $ 2,682
Dec 24, 3 PM $ 0.0475
-1.08%
$ -- $ 2,712
Dec 24, 2 PM $ 0.0479
-1.99%
$ -- $ 2,606
Dec 24, 1 PM $ 0.0498
+0.12%
$ -- $ 2,682
Dec 24, 12 PM $ 0.0476
-0.71%
$ -- $ 2,803
Dec 24, 11 AM $ 0.0496
-0.08%
$ -- $ 2,754
Dec 24, 10 AM $ 0.0499
+3.72%
$ -- $ 2,855
Dec 24, 9 AM $ 0.0499
+4.24%
$ -- $ 2,883
Dec 24, 8 AM $ 0.0482
+0.17%
$ -- $ 2,883
Dec 24, 7 AM $ 0.0499
+0.22%
$ -- $ 2,878
Dec 24, 6 AM $ 0.0483
-3.30%
$ -- $ 2,858
Dec 24, 5 AM $ 0.0488
-0.49%
$ -- $ 2,628
Dec 24, 4 AM $ 0.0476
-2.00%
$ -- $ 2,426
Dec 24, 3 AM $ 0.0497
+2.56%
$ -- $ 2,284
Dec 24, 2 AM $ 0.0492
+1.93%
$ -- $ 2,169
Dec 24, 1 AM $ 0.0486
+1.08%
$ -- $ 1,964
Dec 24, 12 AM $ 0.0498
+0.61%
$ -- $ 1,873
Dec 23, 11 PM $ 0.0496
+0.75%
$ -- $ 1,769
Dec 23, 10 PM $ 0.0499
+4.46%
$ -- $ 1,677
Dec 23, 9 PM $ 0.0484
+1.45%
$ -- $ 1,563
Dec 23, 8 PM $ 0.0496
-0.06%
$ -- $ 1,481
Dec 23, 7 PM $ 0.0496
-0.48%
$ -- $ 1,446
Dec 23, 6 PM $ 0.0476
-0.23%
$ -- $ 1,370
Dec 23, 5 PM $ 0.0494
-0.06%
$ -- $ 1,228
Dec 23, 4 PM $ 0.0488
-0.69%
$ -- $ 1,182
Dec 23, 3 PM $ 0.0492
+3.38%
$ -- $ 1,070
Dec 23, 2 PM $ 0.0484
-0.84%
$ -- $ 942
Dec 23, 1 PM $ 0.0478
-1.71%
$ -- $ 839
Dec 23, 12 PM $ 0.0477
-3.35%
$ -- $ 664
Dec 23, 11 AM $ 0.0483
-0.68%
$ -- $ 546
Dec 23, 10 AM $ 0.0485
-2.85%
$ -- $ 430
Dec 23, 9 AM $ 0.0488
-1.67%
$ -- $ 325
Dec 23, 8 AM $ 0.0499
-0.24%
$ -- $ 336
Dec 23, 7 AM $ 0.05
+0.00%
$ -- $ 318
Dec 23, 6 AM $ 0.05
+0.00%
$ -- $ 438
Dec 23, 5 AM $ 0.05
+0.00%
$ -- $ 618
Dec 23, 4 AM $ 0.05
+0.00%
$ -- $ 694
Dec 23, 3 AM $ 0.05
+0.00%
$ -- $ 802
Dec 23, 2 AM $ 0.05
+0.00%
$ -- $ 880
Dec 23, 1 AM $ 0.05
+0.00%
$ -- $ 986