Sentry Historical Data

SNT Page 19
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 11 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 10 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 9 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 8 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 7 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 6 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 5 PM $ 0.05
+0.00%
$ -- $ 1,124
Dec 22, 4 PM $ 0.05
+0.00%
$ -- $ 1,121
Dec 22, 3 PM $ 0.05
+0.00%
$ -- $ 1,121
Dec 22, 2 PM $ 0.05
+0.00%
$ -- $ 1,121
Dec 22, 1 PM $ 0.05
+0.00%
$ -- $ 1,121
Dec 22, 12 PM $ 0.05
+0.00%
$ -- $ 1,121
Dec 22, 11 AM $ 0.05
+0.00%
$ -- $ 1,121
Dec 22, 10 AM $ 0.05
+0.20%
$ -- $ 1,121
Dec 22, 9 AM $ 0.0499
+0.20%
$ -- $ 1,026
Dec 22, 8 AM $ 0.0498
+0.00%
$ -- $ 950
Dec 22, 7 AM $ 0.0498
-0.20%
$ -- $ 1,082
Dec 22, 6 AM $ 0.0499
+0.00%
$ -- $ 1,073
Dec 22, 5 AM $ 0.0498
+0.00%
$ -- $ 893
Dec 22, 4 AM $ 0.0499
+0.20%
$ -- $ 816
Dec 22, 3 AM $ 0.0499
+0.20%
$ -- $ 708
Dec 22, 2 AM $ 0.0498
+0.00%
$ -- $ 631
Dec 22, 1 AM $ 0.0498
-0.38%
$ -- $ 525
Dec 22, 12 AM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 11 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 10 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 9 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 8 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 7 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 6 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 5 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 4 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 3 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 2 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 1 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 12 PM $ 0.05
+0.00%
$ -- $ 390
Dec 21, 11 AM $ 0.05
+0.00%
$ -- $ 421
Dec 21, 10 AM $ 0.05
+0.00%
$ -- $ 421
Dec 21, 9 AM $ 0.05
+0.38%
$ -- $ 421
Dec 21, 8 AM $ 0.0497
-0.20%
$ -- $ 380
Dec 21, 7 AM $ 0.0498
-0.38%
$ -- $ 187
Dec 21, 6 AM $ 0.05
+0.00%
$ -- $ 82
Dec 21, 5 AM $ 0.05
+0.00%
$ -- $ 82
Dec 21, 4 AM $ 0.05
+0.00%
$ -- $ 227
Dec 21, 3 AM $ 0.05
+0.00%
$ -- $ 227
Dec 21, 2 AM $ 0.05
+0.00%
$ -- $ 227
Dec 21, 1 AM $ 0.05
+0.00%
$ -- $ 227
Dec 21, 12 AM $ 0.05
+0.00%
$ -- $ 227
Dec 20, 11 PM $ 0.05
+0.00%
$ -- $ 227