Sentry Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0317
+2.19%
$ -- $ 1,650
Jan 28, 12 PM $ 0.031
+1.61%
$ -- $ 1,636
Jan 28, 11 AM $ 0.0309
-2.65%
$ -- $ 1,588
Jan 28, 10 AM $ 0.0317
+2.43%
$ -- $ 1,741
Jan 28, 9 AM $ 0.0315
+1.61%
$ -- $ 1,748
Jan 28, 8 AM $ 0.0305
-0.62%
$ -- $ 1,735
Jan 28, 7 AM $ 0.0318
+1.37%
$ -- $ 1,716
Jan 28, 6 AM $ 0.0308
-3.36%
$ -- $ 1,743
Jan 28, 5 AM $ 0.0318
+3.15%
$ -- $ 1,745
Jan 28, 4 AM $ 0.0316
+0.00%
$ -- $ 1,683
Jan 28, 3 AM $ 0.031
-0.90%
$ -- $ 1,709
Jan 28, 2 AM $ 0.0314
+1.98%
$ -- $ 1,744
Jan 28, 1 AM $ 0.0314
+2.25%
$ -- $ 1,781
Jan 28, 12 AM $ 0.0313
-1.73%
$ -- $ 1,732
Jan 27, 11 PM $ 0.0305
-3.55%
$ -- $ 1,711
Jan 27, 10 PM $ 0.0311
-0.03%
$ -- $ 1,686
Jan 27, 9 PM $ 0.0318
+2.95%
$ -- $ 1,603
Jan 27, 8 PM $ 0.0317
+2.46%
$ -- $ 1,579
Jan 27, 7 PM $ 0.0316
+1.19%
$ -- $ 1,556
Jan 27, 6 PM $ 0.0305
-1.17%
$ -- $ 1,575
Jan 27, 5 PM $ 0.0313
-1.14%
$ -- $ 1,603
Jan 27, 4 PM $ 0.0314
-0.32%
$ -- $ 1,579
Jan 27, 3 PM $ 0.0316
+3.34%
$ -- $ 1,536
Jan 27, 2 PM $ 0.0318
+1.82%
$ -- $ 1,506
Jan 27, 1 PM $ 0.0314
+2.01%
$ -- $ 1,538
Jan 27, 12 PM $ 0.0317
+0.89%
$ -- $ 1,510
Jan 27, 11 AM $ 0.0314
+3.29%
$ -- $ 1,490
Jan 27, 10 AM $ 0.0319
+2.71%
$ -- $ 1,352
Jan 27, 9 AM $ 0.0306
-1.16%
$ -- $ 1,342
Jan 27, 8 AM $ 0.0307
-3.88%
$ -- $ 1,395
Jan 27, 7 AM $ 0.0311
+0.71%
$ -- $ 1,449
Jan 27, 6 AM $ 0.0315
+0.90%
$ -- $ 1,409
Jan 27, 5 AM $ 0.0318
-0.03%
$ -- $ 1,442
Jan 27, 4 AM $ 0.0318
+0.98%
$ -- $ 1,473
Jan 27, 3 AM $ 0.0308
-2.22%
$ -- $ 1,453
Jan 27, 2 AM $ 0.0316
-0.41%
$ -- $ 1,401
Jan 27, 1 AM $ 0.0319
+3.64%
$ -- $ 1,328
Jan 27, 12 AM $ 0.0312
+1.37%
$ -- $ 1,295
Jan 26, 11 PM $ 0.0317
+2.55%
$ -- $ 1,320
Jan 26, 10 PM $ 0.0315
+0.32%
$ -- $ 1,321
Jan 26, 9 PM $ 0.0314
+3.39%
$ -- $ 1,323
Jan 26, 8 PM $ 0.0306
-0.91%
$ -- $ 1,315
Jan 26, 7 PM $ 0.031
-2.27%
$ -- $ 1,397
Jan 26, 6 PM $ 0.0315
-0.13%
$ -- $ 1,468
Jan 26, 5 PM $ 0.0315
+1.78%
$ -- $ 1,482
Jan 26, 4 PM $ 0.0304
-1.58%
$ -- $ 1,469
Jan 26, 3 PM $ 0.0309
+0.06%
$ -- $ 1,611
Jan 26, 2 PM $ 0.0309
+1.55%
$ -- $ 1,611
Jan 26, 1 PM $ 0.0312
-0.06%
$ -- $ 1,600
Jan 26, 12 PM $ 0.0311
+1.50%
$ -- $ 1,644