Sentry Historical Data

SNT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.56
+0.14%
$ -- $ 33,685
Dec 18, 11 AM $ 0.559
-0.11%
$ -- $ 33,687
Dec 18, 10 AM $ 0.558
-0.04%
$ -- $ 32,954
Dec 18, 9 AM $ 0.558
-0.13%
$ -- $ 31,915
Dec 18, 8 AM $ 0.558
+0.02%
$ -- $ 30,301
Dec 18, 7 AM $ 0.56
+0.05%
$ -- $ 28,644
Dec 18, 6 AM $ 0.56
+0.11%
$ -- $ 26,918
Dec 18, 12 AM $ 0.454
+0.00%
$ -- $ 20,150
Dec 17, 11 PM $ 0.454
+0.00%
$ -- $ 20,221
Dec 17, 10 PM $ 0.454
-0.07%
$ -- $ 21,179
Dec 17, 9 PM $ 0.454
+0.22%
$ -- $ 20,709
Dec 17, 8 PM $ 0.453
-0.07%
$ -- $ 20,326
Dec 17, 7 PM $ 0.453
+0.09%
$ -- $ 20,150
Dec 17, 6 PM $ 0.453
-0.18%
$ -- $ 19,759
Dec 17, 5 PM $ 0.454
-0.11%
$ -- $ 20,402
Dec 17, 4 PM $ 0.453
-0.26%
$ -- $ 19,455
Dec 17, 3 PM $ 0.453
-0.09%
$ -- $ 17,813
Dec 17, 2 PM $ 0.453
-0.13%
$ -- $ 16,898
Dec 17, 8 AM $ 0.483
+0.06%
$ -- $ 19,911
Dec 17, 7 AM $ 0.482
+0.00%
$ -- $ 19,503
Dec 17, 6 AM $ 0.483
-0.17%
$ -- $ 19,957
Dec 17, 5 AM $ 0.483
-0.02%
$ -- $ 20,215
Dec 17, 4 AM $ 0.484
+0.17%
$ -- $ 20,035
Dec 17, 3 AM $ 0.483
+0.08%
$ -- $ 19,748
Dec 17, 2 AM $ 0.482
-0.06%
$ -- $ 19,379
Dec 17, 1 AM $ 0.483
-0.17%
$ -- $ 19,799
Dec 17, 12 AM $ 0.483
+0.00%
$ -- $ 19,806
Dec 16, 6 PM $ 0.557
-1.22%
$ -- $ 25,483
Dec 16, 5 PM $ 0.564
+0.04%
$ -- $ 22,590
Dec 16, 4 PM $ 0.564
+0.27%
$ -- $ 22,872
Dec 16, 3 PM $ 0.563
-0.07%
$ -- $ 23,422
Dec 16, 2 PM $ 0.562
+0.00%
$ -- $ 24,216
Dec 16, 1 PM $ 0.563
+0.12%
$ -- $ 23,828
Dec 16, 12 PM $ 0.564
-0.02%
$ -- $ 24,223
Dec 16, 11 AM $ 0.562
-0.12%
$ -- $ 24,220
Dec 16, 10 AM $ 0.563
-0.20%
$ -- $ 23,758
Dec 16, 9 AM $ 0.564
+0.21%
$ -- $ 23,879
Dec 16, 8 AM $ 0.562
-0.25%
$ -- $ 23,687
Dec 16, 7 AM $ 0.563
-0.05%
$ -- $ 23,435
Dec 16, 6 AM $ 0.564
+0.11%
$ -- $ 22,912
Dec 16, 5 AM $ 0.562
-0.02%
$ -- $ 22,735
Dec 16, 4 AM $ 0.562
-0.27%
$ -- $ 22,436
Dec 16, 3 AM $ 0.563
-2.19%
$ -- $ 22,319
Dec 16, 2 AM $ 0.576
-0.19%
$ -- $ 22,505
Dec 16, 1 AM $ 0.576
-0.59%
$ -- $ 22,114
Dec 16, 12 AM $ 0.58
-0.68%
$ -- $ 22,034
Dec 15, 11 PM $ 0.582
-0.36%
$ -- $ 22,057
Dec 15, 10 PM $ 0.583
-0.12%
$ -- $ 21,515
Dec 15, 9 PM $ 0.582
-0.12%
$ -- $ 21,201
Dec 15, 8 PM $ 0.584
+0.15%
$ -- $ 22,544