Sentry Historical Data

SNT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.582
-0.09%
$ -- $ 23,359
Dec 15, 6 PM $ 0.583
-0.17%
$ -- $ 24,123
Dec 15, 5 PM $ 0.584
+0.14%
$ -- $ 25,280
Dec 15, 4 PM $ 0.583
-0.09%
$ -- $ 26,388
Dec 15, 3 PM $ 0.584
+0.27%
$ -- $ 27,371
Dec 15, 2 PM $ 0.583
+0.05%
$ -- $ 27,895
Dec 15, 1 PM $ 0.583
-0.26%
$ -- $ 29,467
Dec 15, 12 PM $ 0.583
+0.33%
$ -- $ 30,414
Dec 15, 11 AM $ 0.583
+0.24%
$ -- $ 31,051
Dec 15, 10 AM $ 0.581
-0.19%
$ -- $ 31,919
Dec 15, 9 AM $ 0.581
-0.22%
$ -- $ 31,919
Dec 15, 8 AM $ 0.581
-0.03%
$ -- $ 32,324
Dec 15, 7 AM $ 0.581
-0.05%
$ -- $ 32,420
Dec 15, 6 AM $ 0.582
-0.02%
$ -- $ 32,500
Dec 15, 5 AM $ 0.581
-0.19%
$ -- $ 32,864
Dec 15, 4 AM $ 0.582
+0.00%
$ -- $ 35,014
Dec 15, 3 AM $ 0.58
-0.12%
$ -- $ 35,511
Dec 15, 2 AM $ 0.581
+0.09%
$ -- $ 36,342
Dec 15, 1 AM $ 0.581
-0.10%
$ -- $ 36,510
Dec 15, 12 AM $ 0.581
-0.15%
$ -- $ 36,758
Dec 14, 11 PM $ 0.581
-0.09%
$ -- $ 37,134
Dec 14, 10 PM $ 0.582
+0.05%
$ -- $ 37,864
Dec 14, 9 PM $ 0.582
+0.02%
$ -- $ 38,158
Dec 14, 8 PM $ 0.581
+0.03%
$ -- $ 38,081
Dec 14, 7 PM $ 0.582
-0.09%
$ -- $ 37,289
Dec 14, 6 PM $ 0.582
-0.05%
$ -- $ 36,530
Dec 14, 5 PM $ 0.582
+0.05%
$ -- $ 35,850
Dec 14, 4 PM $ 0.581
+0.16%
$ -- $ 36,507
Dec 14, 3 PM $ 0.582
-0.09%
$ -- $ 35,152
Dec 14, 2 PM $ 0.582
-0.05%
$ -- $ 34,393
Dec 14, 1 PM $ 0.581
+0.00%
$ -- $ 33,175
Dec 14, 12 PM $ 0.582
+0.22%
$ -- $ 32,005
Dec 14, 11 AM $ 0.581
-0.15%
$ -- $ 31,032
Dec 14, 10 AM $ 0.58
-0.29%
$ -- $ 30,511
Dec 14, 9 AM $ 0.58
-0.34%
$ -- $ 30,368
Dec 14, 8 AM $ 0.582
+0.28%
$ -- $ 29,523
Dec 14, 7 AM $ 0.582
+0.21%
$ -- $ 29,622
Dec 14, 6 AM $ 0.582
+0.02%
$ -- $ 29,550
Dec 14, 5 AM $ 0.582
+0.10%
$ -- $ 30,310
Dec 14, 4 AM $ 0.581
+0.05%
$ -- $ 29,032
Dec 14, 3 AM $ 0.582
+0.02%
$ -- $ 28,176
Dec 14, 2 AM $ 0.581
+0.07%
$ -- $ 27,708
Dec 14, 1 AM $ 0.58
-0.09%
$ -- $ 27,319
Dec 14, 12 AM $ 0.582
+0.22%
$ -- $ 27,477
Dec 13, 11 PM $ 0.582
-0.09%
$ -- $ 27,315
Dec 13, 10 PM $ 0.582
+0.09%
$ -- $ 27,353
Dec 13, 9 PM $ 0.583
+0.24%
$ -- $ 27,411
Dec 13, 8 PM $ 0.581
+0.17%
$ -- $ 26,820
Dec 13, 7 PM $ 0.582
+0.09%
$ -- $ 27,335
Dec 13, 6 PM $ 0.581
-0.15%
$ -- $ 27,845