Sentry Historical Data

SNT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.581
-0.03%
$ -- $ 28,311
Dec 13, 4 PM $ 0.582
+0.15%
$ -- $ 29,926
Dec 13, 3 PM $ 0.582
+0.03%
$ -- $ 30,500
Dec 13, 2 PM $ 0.581
-0.21%
$ -- $ 30,398
Dec 13, 1 PM $ 0.582
+0.00%
$ -- $ 30,852
Dec 13, 12 PM $ 0.58
-0.12%
$ -- $ 31,772
Dec 13, 11 AM $ 0.581
-0.21%
$ -- $ 32,380
Dec 13, 10 AM $ 0.582
+0.21%
$ -- $ 32,968
Dec 13, 9 AM $ 0.582
-0.09%
$ -- $ 33,735
Dec 13, 8 AM $ 0.582
+0.12%
$ -- $ 34,828
Dec 13, 7 AM $ 0.581
+0.03%
$ -- $ 34,550
Dec 13, 6 AM $ 0.581
-0.19%
$ -- $ 35,129
Dec 13, 5 AM $ 0.581
+0.05%
$ -- $ 35,592
Dec 13, 4 AM $ 0.581
-0.21%
$ -- $ 35,497
Dec 13, 3 AM $ 0.582
+0.10%
$ -- $ 36,962
Dec 13, 2 AM $ 0.582
+0.10%
$ -- $ 37,314
Dec 13, 1 AM $ 0.581
-0.26%
$ -- $ 37,254
Dec 13, 12 AM $ 0.582
-0.05%
$ -- $ 37,476
Dec 12, 11 PM $ 0.581
+0.10%
$ -- $ 38,196
Dec 12, 10 PM $ 0.582
+0.33%
$ -- $ 38,330
Dec 12, 9 PM $ 0.582
+0.12%
$ -- $ 38,683
Dec 12, 8 PM $ 0.581
-0.33%
$ -- $ 38,757
Dec 12, 7 PM $ 0.583
+0.19%
$ -- $ 39,860
Dec 12, 6 PM $ 0.581
-0.14%
$ -- $ 40,011
Dec 12, 5 PM $ 0.582
+0.83%
$ -- $ 40,376
Dec 12, 4 PM $ 0.576
-0.10%
$ -- $ 38,241
Dec 12, 3 PM $ 0.576
+0.00%
$ -- $ 38,183
Dec 12, 2 PM $ 0.575
-0.24%
$ -- $ 38,198
Dec 12, 1 PM $ 0.577
+0.02%
$ -- $ 39,274
Dec 12, 12 PM $ 0.576
-0.23%
$ -- $ 42,258
Dec 12, 11 AM $ 0.577
+0.00%
$ -- $ 48,425
Dec 12, 10 AM $ 0.576
+0.03%
$ -- $ 49,513
Dec 12, 9 AM $ 0.575
-0.03%
$ -- $ 49,518
Dec 12, 8 AM $ 0.576
+0.07%
$ -- $ 49,585
Dec 12, 7 AM $ 0.576
+0.09%
$ -- $ 51,648
Dec 12, 6 AM $ 0.576
+0.14%
$ -- $ 53,952
Dec 12, 5 AM $ 0.577
+0.17%
$ -- $ 54,196
Dec 12, 4 AM $ 0.576
-0.02%
$ -- $ 54,189
Dec 12, 3 AM $ 0.576
+0.02%
$ -- $ 53,600
Dec 12, 2 AM $ 0.577
+0.16%
$ -- $ 53,335
Dec 12, 1 AM $ 0.577
+0.16%
$ -- $ 53,767
Dec 12, 12 AM $ 0.576
-0.23%
$ -- $ 53,788
Dec 11, 11 PM $ 0.577
+0.07%
$ -- $ 53,625
Dec 11, 10 PM $ 0.576
+0.00%
$ -- $ 53,232
Dec 11, 9 PM $ 0.578
+0.23%
$ -- $ 52,437
Dec 11, 8 PM $ 0.577
-0.16%
$ -- $ 51,682
Dec 11, 7 PM $ 0.576
-0.29%
$ -- $ 50,780
Dec 11, 6 PM $ 0.577
-0.02%
$ -- $ 50,681
Dec 11, 5 PM $ 0.577
+0.16%
$ -- $ 50,061
Dec 11, 4 PM $ 0.577
+0.24%
$ -- $ 48,282