Sentry Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.576
-0.21%
$ -- $ 47,629
Dec 11, 2 PM $ 0.577
+0.02%
$ -- $ 46,985
Dec 11, 1 PM $ 0.577
+0.10%
$ -- $ 45,358
Dec 11, 12 PM $ 0.576
+0.75%
$ -- $ 40,978
Dec 11, 11 AM $ 0.574
+0.56%
$ -- $ 35,417
Dec 11, 10 AM $ 0.571
+0.37%
$ -- $ 33,954
Dec 11, 9 AM $ 0.57
-0.14%
$ -- $ 34,991
Dec 11, 8 AM $ 0.571
+0.21%
$ -- $ 38,568
Dec 11, 7 AM $ 0.569
-0.35%
$ -- $ 38,494
Dec 11, 6 AM $ 0.57
+0.09%
$ -- $ 38,032
Dec 11, 5 AM $ 0.57
-0.30%
$ -- $ 39,234
Dec 11, 4 AM $ 0.57
-0.19%
$ -- $ 39,979
Dec 11, 3 AM $ 0.571
+0.16%
$ -- $ 40,403
Dec 11, 2 AM $ 0.57
-0.12%
$ -- $ 41,521
Dec 11, 1 AM $ 0.571
+0.14%
$ -- $ 41,566
Dec 11, 12 AM $ 0.569
-0.09%
$ -- $ 41,555
Dec 10, 11 PM $ 0.57
+0.04%
$ -- $ 41,481
Dec 10, 10 PM $ 0.571
-0.12%
$ -- $ 42,148
Dec 10, 9 PM $ 0.569
-0.18%
$ -- $ 42,838
Dec 10, 8 PM $ 0.57
+0.16%
$ -- $ 43,891
Dec 10, 7 PM $ 0.57
-0.14%
$ -- $ 45,917
Dec 10, 6 PM $ 0.571
+0.09%
$ -- $ 46,807
Dec 10, 5 PM $ 0.57
-0.05%
$ -- $ 48,071
Dec 10, 4 PM $ 0.57
-0.05%
$ -- $ 48,754
Dec 10, 3 PM $ 0.57
-0.23%
$ -- $ 49,982
Dec 10, 2 PM $ 0.571
+0.05%
$ -- $ 51,675
Dec 10, 1 PM $ 0.571
+0.04%
$ -- $ 53,608
Dec 10, 12 PM $ 0.57
-0.16%
$ -- $ 58,762
Dec 10, 11 AM $ 0.57
-0.05%
$ -- $ 62,935
Dec 10, 10 AM $ 0.57
+1.05%
$ -- $ 64,993
Dec 10, 9 AM $ 0.563
-0.02%
$ -- $ 63,597
Dec 10, 8 AM $ 0.564
-0.07%
$ -- $ 59,136
Dec 10, 7 AM $ 0.563
-0.02%
$ -- $ 57,757
Dec 10, 6 AM $ 0.562
-0.28%
$ -- $ 55,527
Dec 10, 5 AM $ 0.563
-0.02%
$ -- $ 52,684
Dec 10, 4 AM $ 0.563
-0.20%
$ -- $ 51,654
Dec 10, 3 AM $ 0.564
+0.23%
$ -- $ 50,557
Dec 10, 2 AM $ 0.564
+0.18%
$ -- $ 49,389
Dec 10, 1 AM $ 0.564
+0.25%
$ -- $ 48,662
Dec 10, 12 AM $ 0.563
+0.11%
$ -- $ 47,861
Dec 9, 11 PM $ 0.564
+0.21%
$ -- $ 47,250
Dec 9, 10 PM $ 0.563
-0.09%
$ -- $ 46,493
Dec 9, 9 PM $ 0.563
-0.11%
$ -- $ 45,679
Dec 9, 8 PM $ 0.563
-0.23%
$ -- $ 45,045
Dec 9, 7 PM $ 0.564
+0.18%
$ -- $ 42,429
Dec 9, 6 PM $ 0.562
-0.18%
$ -- $ 41,192
Dec 9, 5 PM $ 0.563
-0.09%
$ -- $ 39,706
Dec 9, 4 PM $ 0.564
+0.04%
$ -- $ 39,122
Dec 9, 3 PM $ 0.564
+0.09%
$ -- $ 38,364
Dec 9, 2 PM $ 0.564
+0.12%
$ -- $ 37,068