Sentry Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.564
+0.09%
$ -- $ 35,918
Dec 9, 12 PM $ 0.562
-0.20%
$ -- $ 31,064
Dec 9, 11 AM $ 0.563
-0.21%
$ -- $ 26,486
Dec 9, 10 AM $ 0.563
-0.14%
$ -- $ 24,316
Dec 9, 9 AM $ 0.562
-0.16%
$ -- $ 24,420
Dec 9, 8 AM $ 0.564
+0.28%
$ -- $ 25,603
Dec 9, 7 AM $ 0.563
-0.21%
$ -- $ 25,223
Dec 9, 6 AM $ 0.564
+0.25%
$ -- $ 25,186
Dec 9, 5 AM $ 0.563
-0.21%
$ -- $ 24,900
Dec 9, 4 AM $ 0.564
+0.02%
$ -- $ 24,494
Dec 9, 3 AM $ 0.563
-0.09%
$ -- $ 23,873
Dec 9, 2 AM $ 0.564
+0.14%
$ -- $ 23,280
Dec 9, 1 AM $ 0.564
+0.25%
$ -- $ 23,302
Dec 9, 12 AM $ 0.563
-0.09%
$ -- $ 23,481
Dec 8, 11 PM $ 0.564
+0.11%
$ -- $ 23,746
Dec 8, 10 PM $ 0.563
-0.05%
$ -- $ 23,239
Dec 8, 9 PM $ 0.564
+0.11%
$ -- $ 22,999
Dec 8, 8 PM $ 0.564
-0.12%
$ -- $ 24,016
Dec 8, 7 PM $ 0.564
+0.05%
$ -- $ 24,681
Dec 8, 6 PM $ 0.564
+0.12%
$ -- $ 24,736
Dec 8, 5 PM $ 0.564
+0.00%
$ -- $ 25,742
Dec 8, 4 PM $ 0.563
+1.11%
$ -- $ 25,962
Dec 8, 3 PM $ 0.558
+0.00%
$ -- $ 26,117
Dec 8, 2 PM $ 0.556
-0.27%
$ -- $ 26,152
Dec 8, 1 PM $ 0.558
+0.27%
$ -- $ 25,984
Dec 8, 12 PM $ 0.557
+0.04%
$ -- $ 26,175
Dec 8, 11 AM $ 0.557
-0.14%
$ -- $ 26,029
Dec 8, 10 AM $ 0.558
+0.31%
$ -- $ 25,156
Dec 8, 9 AM $ 0.557
+0.18%
$ -- $ 23,286
Dec 8, 8 AM $ 0.556
-0.22%
$ -- $ 22,447
Dec 8, 7 AM $ 0.556
-0.16%
$ -- $ 22,388
Dec 8, 6 AM $ 0.558
+0.32%
$ -- $ 22,498
Dec 8, 5 AM $ 0.557
-0.05%
$ -- $ 23,008
Dec 8, 4 AM $ 0.557
-0.04%
$ -- $ 23,515
Dec 8, 3 AM $ 0.558
+0.18%
$ -- $ 23,902
Dec 8, 2 AM $ 0.556
+0.00%
$ -- $ 24,289
Dec 8, 1 AM $ 0.557
+0.07%
$ -- $ 24,559
Dec 8, 12 AM $ 0.558
+0.00%
$ -- $ 24,589
Dec 7, 11 PM $ 0.558
+0.32%
$ -- $ 24,592
Dec 7, 10 PM $ 0.557
+0.07%
$ -- $ 24,663
Dec 7, 9 PM $ 0.556
+0.05%
$ -- $ 24,836
Dec 7, 8 PM $ 0.558
+0.20%
$ -- $ 23,860
Dec 7, 7 PM $ 0.557
-0.02%
$ -- $ 23,479
Dec 7, 6 PM $ 0.557
+0.00%
$ -- $ 24,313
Dec 7, 5 PM $ 0.557
-0.14%
$ -- $ 24,693
Dec 7, 4 PM $ 0.558
+0.20%
$ -- $ 24,784
Dec 7, 3 PM $ 0.558
+0.09%
$ -- $ 24,194
Dec 7, 2 PM $ 0.556
+0.00%
$ -- $ 24,991
Dec 7, 1 PM $ 0.556
-0.32%
$ -- $ 25,385
Dec 7, 12 PM $ 0.557
-0.05%
$ -- $ 24,942