Sentry Historical Data

SNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.556
+0.00%
$ -- $ 24,857
Dec 7, 10 AM $ 0.558
+0.14%
$ -- $ 25,140
Dec 7, 9 AM $ 0.558
+0.34%
$ -- $ 25,179
Dec 7, 8 AM $ 0.557
+0.16%
$ -- $ 24,734
Dec 7, 7 AM $ 0.556
-0.07%
$ -- $ 24,191
Dec 7, 6 AM $ 0.556
-0.05%
$ -- $ 24,073
Dec 7, 5 AM $ 0.557
+0.05%
$ -- $ 23,792
Dec 7, 4 AM $ 0.556
-0.27%
$ -- $ 23,531
Dec 7, 3 AM $ 0.558
-0.05%
$ -- $ 23,576
Dec 7, 2 AM $ 0.558
+0.11%
$ -- $ 23,214
Dec 7, 1 AM $ 0.556
-0.09%
$ -- $ 22,845
Dec 7, 12 AM $ 0.556
-0.18%
$ -- $ 22,960
Dec 6, 11 PM $ 0.556
-0.14%
$ -- $ 23,103
Dec 6, 10 PM $ 0.558
+0.32%
$ -- $ 23,205
Dec 6, 9 PM $ 0.558
+0.20%
$ -- $ 23,329
Dec 6, 8 PM $ 0.557
-0.09%
$ -- $ 23,570
Dec 6, 7 PM $ 0.558
+0.13%
$ -- $ 23,322
Dec 6, 6 PM $ 0.557
+0.18%
$ -- $ 22,120
Dec 6, 5 PM $ 0.556
+0.00%
$ -- $ 20,785
Dec 6, 4 PM $ 0.558
+0.13%
$ -- $ 20,272
Dec 6, 3 PM $ 0.557
-0.14%
$ -- $ 20,273
Dec 6, 2 PM $ 0.558
+0.31%
$ -- $ 19,825
Dec 6, 1 PM $ 0.557
+0.18%
$ -- $ 18,850
Dec 6, 12 PM $ 0.557
-0.14%
$ -- $ 19,123
Dec 6, 11 AM $ 0.557
-0.02%
$ -- $ 19,317
Dec 6, 10 AM $ 0.557
+0.13%
$ -- $ 19,157
Dec 6, 9 AM $ 0.558
-0.07%
$ -- $ 19,150
Dec 6, 8 AM $ 0.557
+0.11%
$ -- $ 19,743
Dec 6, 7 AM $ 0.556
-0.25%
$ -- $ 20,131
Dec 6, 6 AM $ 0.557
-0.09%
$ -- $ 20,204
Dec 6, 5 AM $ 0.558
+0.29%
$ -- $ 20,992
Dec 6, 4 AM $ 0.557
-0.20%
$ -- $ 21,929
Dec 6, 3 AM $ 0.557
+0.07%
$ -- $ 22,043
Dec 6, 2 AM $ 0.556
-0.27%
$ -- $ 22,203
Dec 6, 1 AM $ 0.557
-0.05%
$ -- $ 22,899
Dec 6, 12 AM $ 0.558
-0.02%
$ -- $ 22,676
Dec 5, 11 PM $ 0.557
+0.29%
$ -- $ 22,264
Dec 5, 10 PM $ 0.556
-0.05%
$ -- $ 22,392
Dec 5, 9 PM $ 0.557
-0.11%
$ -- $ 22,441
Dec 5, 8 PM $ 0.558
+0.18%
$ -- $ 22,431
Dec 5, 7 PM $ 0.557
+0.13%
$ -- $ 22,508
Dec 5, 6 PM $ 0.558
+0.00%
$ -- $ 22,928
Dec 5, 5 PM $ 0.557
-0.05%
$ -- $ 22,549
Dec 5, 4 PM $ 0.556
-0.18%
$ -- $ 22,375
Dec 5, 3 PM $ 0.557
+0.02%
$ -- $ 22,009
Dec 5, 2 PM $ 0.558
+0.13%
$ -- $ 21,810
Dec 5, 1 PM $ 0.557
-0.23%
$ -- $ 22,170
Dec 5, 12 PM $ 0.558
+0.18%
$ -- $ 22,144
Dec 5, 11 AM $ 0.558
+0.31%
$ -- $ 21,937
Dec 5, 10 AM $ 0.558
+0.11%
$ -- $ 21,907