Sentry Historical Data

SNT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.556
-0.25%
$ -- $ 22,404
Dec 5, 8 AM $ 0.557
+0.13%
$ -- $ 22,110
Dec 5, 7 AM $ 0.558
+0.09%
$ -- $ 22,775
Dec 5, 6 AM $ 0.558
+0.02%
$ -- $ 23,642
Dec 5, 5 AM $ 0.557
+0.02%
$ -- $ 23,175
Dec 5, 4 AM $ 0.556
-0.29%
$ -- $ 22,829
Dec 5, 3 AM $ 0.557
+0.00%
$ -- $ 23,532
Dec 5, 2 AM $ 0.557
+0.00%
$ -- $ 23,791
Dec 5, 1 AM $ 0.556
-0.22%
$ -- $ 23,528
Dec 5, 12 AM $ 0.556
-0.29%
$ -- $ 23,916
Dec 4, 11 PM $ 0.558
+0.20%
$ -- $ 23,783
Dec 4, 10 PM $ 0.557
+0.04%
$ -- $ 23,643
Dec 4, 9 PM $ 0.558
-0.04%
$ -- $ 24,275
Dec 4, 8 PM $ 0.556
-0.29%
$ -- $ 25,003
Dec 4, 7 PM $ 0.557
-0.02%
$ -- $ 24,782
Dec 4, 6 PM $ 0.557
+1.07%
$ -- $ 24,400
Dec 4, 5 PM $ 0.551
-0.18%
$ -- $ 24,863
Dec 4, 4 PM $ 0.547
+0.37%
$ -- $ 25,180
Dec 4, 3 PM $ 0.546
-0.13%
$ -- $ 24,927
Dec 4, 2 PM $ 0.545
-0.13%
$ -- $ 24,665
Dec 4, 1 PM $ 0.546
-0.07%
$ -- $ 24,502
Dec 4, 12 PM $ 0.546
-0.05%
$ -- $ 24,889
Dec 4, 11 AM $ 0.547
+0.04%
$ -- $ 25,855
Dec 4, 10 AM $ 0.547
+0.20%
$ -- $ 26,246
Dec 4, 9 AM $ 0.547
+0.07%
$ -- $ 26,099
Dec 4, 8 AM $ 0.545
-0.22%
$ -- $ 26,872
Dec 4, 7 AM $ 0.546
-0.05%
$ -- $ 26,144
Dec 4, 6 AM $ 0.547
+0.28%
$ -- $ 25,394
Dec 4, 5 AM $ 0.547
+0.16%
$ -- $ 25,769
Dec 4, 4 AM $ 0.546
+0.09%
$ -- $ 26,414
Dec 4, 3 AM $ 0.547
+0.29%
$ -- $ 26,337
Dec 4, 2 AM $ 0.547
+0.05%
$ -- $ 26,456
Dec 4, 1 AM $ 0.545
-0.20%
$ -- $ 26,653
Dec 4, 12 AM $ 0.546
-0.02%
$ -- $ 26,629
Dec 3, 11 PM $ 0.546
+0.13%
$ -- $ 28,070
Dec 3, 10 PM $ 0.546
-0.18%
$ -- $ 28,517
Dec 3, 9 PM $ 0.547
-0.04%
$ -- $ 29,023
Dec 3, 8 PM $ 0.547
+0.07%
$ -- $ 28,852
Dec 3, 7 PM $ 0.546
-0.11%
$ -- $ 30,653
Dec 3, 6 PM $ 0.545
-0.22%
$ -- $ 31,967
Dec 3, 5 PM $ 0.547
+0.07%
$ -- $ 32,069
Dec 3, 4 PM $ 0.547
+0.13%
$ -- $ 32,423
Dec 3, 3 PM $ 0.547
+0.98%
$ -- $ 33,540
Dec 3, 2 PM $ 0.54
-0.22%
$ -- $ 34,741
Dec 3, 1 PM $ 0.54
-0.02%
$ -- $ 34,916
Dec 3, 12 PM $ 0.542
+0.02%
$ -- $ 34,469
Dec 3, 11 AM $ 0.541
+1.25%
$ -- $ 34,326
Dec 3, 10 AM $ 0.533
-0.09%
$ -- $ 33,863
Dec 3, 9 AM $ 0.533
-0.04%
$ -- $ 33,834
Dec 3, 8 AM $ 0.534
+0.30%
$ -- $ 33,529