Sentry Historical Data

SNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.533
+0.21%
$ -- $ 33,992
Dec 3, 6 AM $ 0.532
-0.15%
$ -- $ 33,849
Dec 3, 5 AM $ 0.533
+0.00%
$ -- $ 33,239
Dec 3, 4 AM $ 0.534
+0.02%
$ -- $ 32,671
Dec 3, 3 AM $ 0.532
-0.04%
$ -- $ 32,151
Dec 3, 2 AM $ 0.534
+0.06%
$ -- $ 32,315
Dec 3, 1 AM $ 0.534
+0.00%
$ -- $ 32,158
Dec 3, 12 AM $ 0.533
+0.21%
$ -- $ 31,951
Dec 2, 11 PM $ 0.534
-0.02%
$ -- $ 30,638
Dec 2, 10 PM $ 0.533
-0.24%
$ -- $ 30,336
Dec 2, 9 PM $ 0.534
+0.30%
$ -- $ 29,702
Dec 2, 8 PM $ 0.533
+0.11%
$ -- $ 29,149
Dec 2, 7 PM $ 0.532
-0.19%
$ -- $ 27,568
Dec 2, 6 PM $ 0.533
+0.21%
$ -- $ 26,256
Dec 2, 5 PM $ 0.534
+0.13%
$ -- $ 25,825
Dec 2, 4 PM $ 0.534
-0.07%
$ -- $ 25,991
Dec 2, 3 PM $ 0.532
-0.34%
$ -- $ 24,857
Dec 2, 2 PM $ 0.532
-0.30%
$ -- $ 23,323
Dec 2, 1 PM $ 0.533
+0.09%
$ -- $ 23,154
Dec 2, 12 PM $ 0.533
-0.11%
$ -- $ 23,570
Dec 2, 11 AM $ 0.533
-0.06%
$ -- $ 24,371
Dec 2, 10 AM $ 0.533
-0.11%
$ -- $ 24,308
Dec 2, 9 AM $ 0.532
+0.00%
$ -- $ 24,106
Dec 2, 8 AM $ 0.532
-0.17%
$ -- $ 23,972
Dec 2, 7 AM $ 0.533
+0.13%
$ -- $ 23,655
Dec 2, 6 AM $ 0.534
+0.30%
$ -- $ 24,895
Dec 2, 5 AM $ 0.534
+0.13%
$ -- $ 26,301
Dec 2, 4 AM $ 0.533
-0.08%
$ -- $ 26,131
Dec 2, 3 AM $ 0.533
-0.17%
$ -- $ 26,609
Dec 2, 2 AM $ 0.533
+0.15%
$ -- $ 26,676
Dec 2, 1 AM $ 0.534
+0.19%
$ -- $ 27,798
Dec 2, 12 AM $ 0.534
+0.13%
$ -- $ 30,183
Dec 1, 11 PM $ 0.533
+0.11%
$ -- $ 31,099
Dec 1, 10 PM $ 0.533
-0.15%
$ -- $ 31,871
Dec 1, 9 PM $ 0.532
-0.04%
$ -- $ 31,739
Dec 1, 8 PM $ 0.534
+0.00%
$ -- $ 31,548
Dec 1, 7 PM $ 0.533
-0.15%
$ -- $ 32,241
Dec 1, 6 PM $ 0.533
-0.15%
$ -- $ 33,203
Dec 1, 5 PM $ 0.533
+0.06%
$ -- $ 33,490
Dec 1, 4 PM $ 0.532
-0.13%
$ -- $ 33,183
Dec 1, 3 PM $ 0.533
-0.13%
$ -- $ 33,773
Dec 1, 2 PM $ 0.534
+0.02%
$ -- $ 34,350
Dec 1, 1 PM $ 0.534
+0.13%
$ -- $ 34,612
Dec 1, 12 PM $ 0.533
+0.76%
$ -- $ 34,598
Dec 1, 11 AM $ 0.529
-0.13%
$ -- $ 32,773
Dec 1, 10 AM $ 0.529
-0.13%
$ -- $ 32,756
Dec 1, 9 AM $ 0.53
+0.09%
$ -- $ 33,417
Dec 1, 8 AM $ 0.53
+0.06%
$ -- $ 33,179
Dec 1, 7 AM $ 0.529
-0.19%
$ -- $ 33,540
Dec 1, 6 AM $ 0.528
-0.34%
$ -- $ 32,121