Sentry Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.529
+0.19%
$ -- $ 30,857
Dec 1, 4 AM $ 0.529
+0.23%
$ -- $ 30,365
Dec 1, 3 AM $ 0.529
-0.11%
$ -- $ 31,184
Dec 1, 2 AM $ 0.529
-0.17%
$ -- $ 34,428
Dec 1, 1 AM $ 0.529
+0.11%
$ -- $ 33,710
Dec 1, 12 AM $ 0.528
-0.30%
$ -- $ 31,416
Nov 30, 11 PM $ 0.529
-0.17%
$ -- $ 30,360
Nov 30, 10 PM $ 0.528
-0.13%
$ -- $ 29,369
Nov 30, 9 PM $ 0.528
-0.36%
$ -- $ 29,173
Nov 30, 8 PM $ 0.53
+0.26%
$ -- $ 29,191
Nov 30, 7 PM $ 0.529
+0.04%
$ -- $ 29,291
Nov 30, 6 PM $ 0.53
+0.04%
$ -- $ 29,058
Nov 30, 5 PM $ 0.53
+0.19%
$ -- $ 28,913
Nov 30, 4 PM $ 0.53
+0.23%
$ -- $ 28,757
Nov 30, 3 PM $ 0.529
-0.28%
$ -- $ 28,764
Nov 30, 2 PM $ 0.528
-0.02%
$ -- $ 29,548
Nov 30, 1 PM $ 0.53
+0.23%
$ -- $ 29,717
Nov 30, 12 PM $ 0.529
+0.06%
$ -- $ 29,923
Nov 30, 11 AM $ 0.529
+0.04%
$ -- $ 30,902
Nov 30, 10 AM $ 0.529
+0.00%
$ -- $ 31,306
Nov 30, 9 AM $ 0.529
+0.04%
$ -- $ 30,795
Nov 30, 8 AM $ 0.528
-0.02%
$ -- $ 30,694
Nov 30, 7 AM $ 0.53
+0.26%
$ -- $ 29,902
Nov 30, 6 AM $ 0.53
+0.27%
$ -- $ 29,888
Nov 30, 5 AM $ 0.529
+0.02%
$ -- $ 30,337
Nov 30, 4 AM $ 0.53
+0.17%
$ -- $ 30,405
Nov 30, 3 AM $ 0.53
+0.38%
$ -- $ 29,748
Nov 30, 2 AM $ 0.528
-0.36%
$ -- $ 26,264
Nov 30, 1 AM $ 0.528
-0.02%
$ -- $ 25,852
Nov 30, 12 AM $ 0.53
+0.28%
$ -- $ 25,772
Nov 29, 11 PM $ 0.528
+0.02%
$ -- $ 26,024
Nov 29, 10 PM $ 0.529
-0.09%
$ -- $ 26,375
Nov 29, 9 PM $ 0.529
-0.11%
$ -- $ 26,783
Nov 29, 8 PM $ 0.53
-0.04%
$ -- $ 26,858
Nov 29, 7 PM $ 0.53
-0.06%
$ -- $ 26,640
Nov 29, 6 PM $ 0.529
+0.11%
$ -- $ 26,796
Nov 29, 5 PM $ 0.529
-0.08%
$ -- $ 26,902
Nov 29, 4 PM $ 0.528
-0.15%
$ -- $ 27,225
Nov 29, 3 PM $ 0.529
-0.23%
$ -- $ 27,064
Nov 29, 2 PM $ 0.529
+0.00%
$ -- $ 26,680
Nov 29, 1 PM $ 0.529
+0.00%
$ -- $ 26,870
Nov 29, 12 PM $ 0.529
+0.02%
$ -- $ 26,697
Nov 29, 11 AM $ 0.529
-0.04%
$ -- $ 26,981
Nov 29, 10 AM $ 0.529
-0.09%
$ -- $ 26,351
Nov 29, 9 AM $ 0.529
-0.21%
$ -- $ 26,134
Nov 29, 8 AM $ 0.53
+0.00%
$ -- $ 26,830
Nov 29, 7 AM $ 0.529
-0.06%
$ -- $ 27,930
Nov 29, 6 AM $ 0.529
+0.21%
$ -- $ 28,136
Nov 29, 5 AM $ 0.529
+0.15%
$ -- $ 27,576
Nov 29, 4 AM $ 0.529
+0.04%
$ -- $ 28,198