Sentry Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0309
+0.49%
$ -- $ 1,617
Jan 26, 10 AM $ 0.0305
-0.42%
$ -- $ 1,595
Jan 26, 9 AM $ 0.0319
+4.04%
$ -- $ 1,604
Jan 26, 8 AM $ 0.0316
+2.83%
$ -- $ 1,605
Jan 26, 7 AM $ 0.0312
+1.93%
$ -- $ 1,557
Jan 26, 6 AM $ 0.0309
+0.39%
$ -- $ 1,545
Jan 26, 5 AM $ 0.0304
-4.40%
$ -- $ 1,562
Jan 26, 4 AM $ 0.0315
+1.51%
$ -- $ 1,572
Jan 26, 3 AM $ 0.031
+1.81%
$ -- $ 1,509
Jan 26, 2 AM $ 0.0317
+1.99%
$ -- $ 1,488
Jan 26, 1 AM $ 0.0305
-2.34%
$ -- $ 1,507
Jan 26, 12 AM $ 0.0305
-2.68%
$ -- $ 1,495
Jan 25, 11 PM $ 0.0306
+0.03%
$ -- $ 1,507
Jan 25, 10 PM $ 0.031
-2.79%
$ -- $ 1,474
Jan 25, 9 PM $ 0.0316
+2.89%
$ -- $ 1,510
Jan 25, 8 PM $ 0.0309
-3.32%
$ -- $ 1,385
Jan 25, 7 PM $ 0.0305
-0.78%
$ -- $ 1,344
Jan 25, 6 PM $ 0.0313
-1.72%
$ -- $ 1,248
Jan 25, 5 PM $ 0.0305
-1.58%
$ -- $ 1,232
Jan 25, 4 PM $ 0.0312
-0.61%
$ -- $ 1,179
Jan 25, 3 PM $ 0.0316
-0.09%
$ -- $ 1,077
Jan 25, 2 PM $ 0.0315
+0.70%
$ -- $ 1,103
Jan 25, 1 PM $ 0.0318
+1.40%
$ -- $ 1,092
Jan 25, 12 PM $ 0.0318
+0.98%
$ -- $ 1,068
Jan 25, 11 AM $ 0.0315
-1.19%
$ -- $ 1,062
Jan 25, 10 AM $ 0.0305
+0.16%
$ -- $ 1,065
Jan 25, 9 AM $ 0.0312
+0.84%
$ -- $ 968
Jan 25, 8 AM $ 0.0316
+1.35%
$ -- $ 953
Jan 25, 7 AM $ 0.0319
+3.91%
$ -- $ 956
Jan 25, 6 AM $ 0.0305
-4.03%
$ -- $ 921
Jan 25, 5 AM $ 0.0312
-1.08%
$ -- $ 960
Jan 25, 4 AM $ 0.0316
+1.51%
$ -- $ 960
Jan 25, 3 AM $ 0.0318
+0.82%
$ -- $ 973
Jan 25, 2 AM $ 0.0317
+0.89%
$ -- $ 980
Jan 25, 1 AM $ 0.0318
+1.86%
$ -- $ 983
Jan 25, 12 AM $ 0.0312
+0.58%
$ -- $ 994
Jan 24, 11 PM $ 0.0305
-1.42%
$ -- $ 992
Jan 24, 10 PM $ 0.0309
-0.80%
$ -- $ 980
Jan 24, 9 PM $ 0.0311
+1.90%
$ -- $ 1,049
Jan 24, 8 PM $ 0.031
-0.51%
$ -- $ 1,045
Jan 24, 7 PM $ 0.0318
+0.00%
$ -- $ 1,077
Jan 24, 6 PM $ 0.0307
-3.49%
$ -- $ 1,113
Jan 24, 5 PM $ 0.0314
-0.44%
$ -- $ 1,115
Jan 24, 4 PM $ 0.0319
+0.06%
$ -- $ 1,089
Jan 24, 3 PM $ 0.0308
-4.14%
$ -- $ 1,091
Jan 24, 2 PM $ 0.0319
-0.78%
$ -- $ 1,049
Jan 24, 1 PM $ 0.0324
-1.46%
$ -- $ 1,057
Jan 24, 12 PM $ 0.0321
-2.58%
$ -- $ 1,094
Jan 24, 11 AM $ 0.0322
-2.57%
$ -- $ 1,110
Jan 24, 10 AM $ 0.0331
-0.93%
$ -- $ 1,134