Sentry Historical Data

SNT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.529
-0.11%
$ -- $ 27,962
Nov 29, 2 AM $ 0.529
-0.08%
$ -- $ 28,661
Nov 29, 1 AM $ 0.529
-0.11%
$ -- $ 28,916
Nov 29, 12 AM $ 0.53
+0.17%
$ -- $ 29,493
Nov 28, 11 PM $ 0.529
-0.11%
$ -- $ 30,192
Nov 28, 10 PM $ 0.53
+0.28%
$ -- $ 30,022
Nov 28, 9 PM $ 0.529
+0.02%
$ -- $ 29,651
Nov 28, 8 PM $ 0.528
+1.13%
$ -- $ 29,552
Nov 28, 7 PM $ 0.522
+0.10%
$ -- $ 29,257
Nov 28, 6 PM $ 0.522
+0.11%
$ -- $ 28,846
Nov 28, 5 PM $ 0.521
-0.08%
$ -- $ 28,734
Nov 28, 4 PM $ 0.522
+0.10%
$ -- $ 28,423
Nov 28, 3 PM $ 0.522
-0.02%
$ -- $ 28,250
Nov 28, 2 PM $ 0.523
+0.08%
$ -- $ 27,862
Nov 28, 1 PM $ 0.523
+0.15%
$ -- $ 26,955
Nov 28, 12 PM $ 0.521
-0.34%
$ -- $ 26,372
Nov 28, 11 AM $ 0.521
-0.19%
$ -- $ 25,539
Nov 28, 10 AM $ 0.522
-0.23%
$ -- $ 26,215
Nov 28, 9 AM $ 0.522
-0.21%
$ -- $ 26,771
Nov 28, 8 AM $ 0.522
-0.23%
$ -- $ 26,645
Nov 28, 7 AM $ 0.522
+0.19%
$ -- $ 25,638
Nov 28, 6 AM $ 0.522
+0.10%
$ -- $ 25,996
Nov 28, 5 AM $ 0.522
-0.04%
$ -- $ 26,290
Nov 28, 4 AM $ 0.523
-0.06%
$ -- $ 25,646
Nov 28, 3 AM $ 0.521
-0.10%
$ -- $ 25,669
Nov 28, 2 AM $ 0.521
-0.34%
$ -- $ 25,057
Nov 28, 1 AM $ 0.521
+0.06%
$ -- $ 25,005
Nov 28, 12 AM $ 0.522
+0.10%
$ -- $ 24,438
Nov 27, 11 PM $ 0.522
-0.10%
$ -- $ 25,083
Nov 27, 10 PM $ 0.522
-0.06%
$ -- $ 24,966
Nov 27, 9 PM $ 0.523
-0.06%
$ -- $ 25,207
Nov 27, 8 PM $ 0.523
+1.44%
$ -- $ 25,489
Nov 27, 7 PM $ 0.517
-0.10%
$ -- $ 26,170
Nov 27, 6 PM $ 0.515
-0.21%
$ -- $ 26,204
Nov 27, 5 PM $ 0.515
-0.21%
$ -- $ 25,907
Nov 27, 4 PM $ 0.515
-0.33%
$ -- $ 25,549
Nov 27, 3 PM $ 0.517
+0.27%
$ -- $ 25,683
Nov 27, 2 PM $ 0.517
+0.25%
$ -- $ 25,410
Nov 27, 1 PM $ 0.516
-0.15%
$ -- $ 25,414
Nov 27, 12 PM $ 0.516
+0.02%
$ -- $ 25,371
Nov 27, 11 AM $ 0.516
-0.04%
$ -- $ 25,125
Nov 27, 10 AM $ 0.516
-0.23%
$ -- $ 24,687
Nov 27, 9 AM $ 0.517
+0.17%
$ -- $ 24,288
Nov 27, 8 AM $ 0.517
+0.29%
$ -- $ 23,002
Nov 27, 7 AM $ 0.515
+0.00%
$ -- $ 23,240
Nov 27, 6 AM $ 0.517
+0.33%
$ -- $ 23,087
Nov 27, 5 AM $ 0.515
-0.23%
$ -- $ 22,622
Nov 27, 4 AM $ 0.517
+0.23%
$ -- $ 22,913
Nov 27, 3 AM $ 0.516
-0.21%
$ -- $ 22,909
Nov 27, 2 AM $ 0.516
-0.27%
$ -- $ 22,556