Sentry Historical Data

SNT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.507
-0.18%
$ -- $ 29,777
Nov 24, 7 PM $ 0.508
+0.06%
$ -- $ 28,920
Nov 24, 6 PM $ 0.507
+0.04%
$ -- $ 29,398
Nov 24, 5 PM $ 0.507
-0.24%
$ -- $ 30,572
Nov 24, 4 PM $ 0.507
-0.14%
$ -- $ 29,841
Nov 24, 3 PM $ 0.507
+0.10%
$ -- $ 29,625
Nov 24, 2 PM $ 0.507
-0.24%
$ -- $ 29,298
Nov 24, 1 PM $ 0.507
-0.06%
$ -- $ 29,136
Nov 24, 12 PM $ 0.508
+0.28%
$ -- $ 28,191
Nov 24, 11 AM $ 0.507
+0.10%
$ -- $ 27,728
Nov 24, 10 AM $ 0.507
+0.06%
$ -- $ 27,917
Nov 24, 9 AM $ 0.508
+1.16%
$ -- $ 29,231
Nov 24, 8 AM $ 0.501
+0.22%
$ -- $ 28,809
Nov 24, 7 AM $ 0.501
+0.08%
$ -- $ 28,528
Nov 24, 6 AM $ 0.502
+0.34%
$ -- $ 29,895
Nov 24, 5 AM $ 0.5
-0.12%
$ -- $ 29,835
Nov 24, 4 AM $ 0.501
+0.16%
$ -- $ 29,699
Nov 24, 3 AM $ 0.501
-0.14%
$ -- $ 29,969
Nov 24, 2 AM $ 0.502
+0.20%
$ -- $ 30,065
Nov 24, 1 AM $ 0.502
-0.04%
$ -- $ 29,673
Nov 24, 12 AM $ 0.501
-0.10%
$ -- $ 29,635
Nov 23, 11 PM $ 0.501
-0.10%
$ -- $ 29,694
Nov 23, 10 PM $ 0.502
+0.20%
$ -- $ 29,677
Nov 23, 9 PM $ 0.501
+0.04%
$ -- $ 29,940
Nov 23, 8 PM $ 0.502
+0.04%
$ -- $ 29,452
Nov 23, 7 PM $ 0.502
+0.18%
$ -- $ 29,481
Nov 23, 6 PM $ 0.502
+0.04%
$ -- $ 28,749
Nov 23, 5 PM $ 0.501
+0.06%
$ -- $ 27,226
Nov 23, 4 PM $ 0.5
+0.00%
$ -- $ 26,688
Nov 23, 3 PM $ 0.502
-0.02%
$ -- $ 26,739
Nov 23, 2 PM $ 0.501
-0.22%
$ -- $ 27,335
Nov 23, 1 PM $ 0.502
-0.06%
$ -- $ 28,066
Nov 23, 12 PM $ 0.501
+0.04%
$ -- $ 29,183
Nov 23, 11 AM $ 0.5
-0.28%
$ -- $ 29,112
Nov 23, 10 AM $ 0.502
+0.04%
$ -- $ 28,809
Nov 23, 9 AM $ 0.501
-0.10%
$ -- $ 27,130
Nov 23, 8 AM $ 0.501
-0.20%
$ -- $ 26,985
Nov 23, 7 AM $ 0.502
-0.04%
$ -- $ 27,215
Nov 23, 6 AM $ 0.501
-0.04%
$ -- $ 25,820
Nov 23, 5 AM $ 0.501
-0.08%
$ -- $ 25,647
Nov 23, 4 AM $ 0.501
+0.06%
$ -- $ 25,405
Nov 23, 3 AM $ 0.502
+0.06%
$ -- $ 24,830
Nov 23, 2 AM $ 0.501
-0.10%
$ -- $ 24,699
Nov 23, 1 AM $ 0.5
-0.18%
$ -- $ 24,811
Nov 23, 12 AM $ 0.5
-0.14%
$ -- $ 25,221
Nov 22, 11 PM $ 0.5
-0.30%
$ -- $ 24,942
Nov 22, 10 PM $ 0.501
-0.06%
$ -- $ 25,586
Nov 22, 9 PM $ 0.5
-0.22%
$ -- $ 25,757
Nov 22, 8 PM $ 0.501
-0.20%
$ -- $ 26,572
Nov 22, 7 PM $ 0.501
+0.14%
$ -- $ 27,121