Sentry Historical Data

SNT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.494
+0.08%
$ -- $ 32,380
Nov 21, 12 PM $ 0.495
-0.08%
$ -- $ 32,319
Nov 21, 11 AM $ 0.494
+0.59%
$ -- $ 31,874
Nov 21, 10 AM $ 0.489
-0.29%
$ -- $ 31,136
Nov 21, 9 AM $ 0.49
+0.14%
$ -- $ 30,765
Nov 21, 8 AM $ 0.49
+0.08%
$ -- $ 29,630
Nov 21, 7 AM $ 0.49
-0.12%
$ -- $ 28,246
Nov 21, 6 AM $ 0.491
+0.22%
$ -- $ 27,142
Nov 21, 5 AM $ 0.491
+0.06%
$ -- $ 26,414
Nov 21, 4 AM $ 0.489
-0.29%
$ -- $ 26,318
Nov 21, 3 AM $ 0.489
-0.10%
$ -- $ 25,690
Nov 21, 2 AM $ 0.49
+0.12%
$ -- $ 25,102
Nov 21, 1 AM $ 0.491
-0.08%
$ -- $ 24,941
Nov 21, 12 AM $ 0.491
+0.25%
$ -- $ 24,869
Nov 20, 11 PM $ 0.49
+0.25%
$ -- $ 25,303
Nov 20, 10 PM $ 0.49
-0.02%
$ -- $ 25,412
Nov 20, 9 PM $ 0.491
+0.08%
$ -- $ 25,835
Nov 20, 8 PM $ 0.491
+0.04%
$ -- $ 26,528
Nov 20, 7 PM $ 0.491
-0.08%
$ -- $ 26,636
Nov 20, 6 PM $ 0.49
-0.02%
$ -- $ 26,959
Nov 20, 5 PM $ 0.49
+1.07%
$ -- $ 27,379
Nov 20, 4 PM $ 0.486
+0.08%
$ -- $ 27,908
Nov 20, 3 PM $ 0.485
-0.12%
$ -- $ 27,345
Nov 20, 2 PM $ 0.485
+0.04%
$ -- $ 27,985
Nov 20, 1 PM $ 0.485
-0.10%
$ -- $ 27,864
Nov 20, 12 PM $ 0.485
+0.02%
$ -- $ 27,986
Nov 20, 11 AM $ 0.486
+0.04%
$ -- $ 27,547
Nov 20, 10 AM $ 0.485
+0.00%
$ -- $ 27,385
Nov 20, 9 AM $ 0.485
-0.02%
$ -- $ 27,281
Nov 20, 8 AM $ 0.486
+0.19%
$ -- $ 27,151
Nov 20, 7 AM $ 0.485
-0.04%
$ -- $ 27,485
Nov 20, 6 AM $ 0.485
-0.14%
$ -- $ 27,024
Nov 20, 5 AM $ 0.485
+0.08%
$ -- $ 27,102
Nov 20, 4 AM $ 0.485
-0.21%
$ -- $ 27,634
Nov 20, 3 AM $ 0.485
-0.08%
$ -- $ 27,295
Nov 20, 2 AM $ 0.485
+0.10%
$ -- $ 27,482
Nov 20, 1 AM $ 0.485
-0.02%
$ -- $ 27,502
Nov 20, 12 AM $ 0.486
+0.04%
$ -- $ 27,593
Nov 19, 11 PM $ 0.485
+0.06%
$ -- $ 27,531
Nov 19, 10 PM $ 0.485
+0.02%
$ -- $ 27,333
Nov 19, 9 PM $ 0.486
+0.02%
$ -- $ 27,424
Nov 19, 8 PM $ 0.485
+0.14%
$ -- $ 26,872
Nov 19, 7 PM $ 0.485
-0.08%
$ -- $ 26,688
Nov 19, 6 PM $ 0.485
-0.08%
$ -- $ 26,569
Nov 19, 5 PM $ 0.484
-0.27%
$ -- $ 26,629
Nov 19, 4 PM $ 0.485
+0.08%
$ -- $ 25,782
Nov 19, 3 PM $ 0.485
+0.25%
$ -- $ 25,754
Nov 19, 2 PM $ 0.484
-0.14%
$ -- $ 25,428
Nov 19, 1 PM $ 0.483
-0.25%
$ -- $ 25,259
Nov 19, 12 PM $ 0.484
-0.10%
$ -- $ 24,165