Sentry Historical Data

SNT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.483
-0.06%
$ -- $ 23,900
Nov 19, 10 AM $ 0.483
-0.23%
$ -- $ 23,930
Nov 19, 9 AM $ 0.483
-0.23%
$ -- $ 24,023
Nov 19, 8 AM $ 0.484
+0.17%
$ -- $ 25,347
Nov 19, 7 AM $ 0.484
+0.27%
$ -- $ 25,085
Nov 19, 6 AM $ 0.483
-0.14%
$ -- $ 24,999
Nov 19, 5 AM $ 0.484
+0.04%
$ -- $ 25,069
Nov 19, 4 AM $ 0.484
-0.08%
$ -- $ 24,540
Nov 19, 3 AM $ 0.483
-0.23%
$ -- $ 24,439
Nov 19, 2 AM $ 0.484
+0.27%
$ -- $ 24,340
Nov 19, 1 AM $ 0.484
-0.10%
$ -- $ 24,475
Nov 19, 12 AM $ 0.483
-0.14%
$ -- $ 24,298
Nov 18, 11 PM $ 0.483
-0.21%
$ -- $ 23,948
Nov 18, 10 PM $ 0.483
-0.12%
$ -- $ 24,001
Nov 18, 9 PM $ 0.484
+0.06%
$ -- $ 24,262
Nov 18, 8 PM $ 0.483
-0.14%
$ -- $ 24,579
Nov 18, 7 PM $ 0.484
+0.02%
$ -- $ 25,047
Nov 18, 6 PM $ 0.483
-0.08%
$ -- $ 25,216
Nov 18, 5 PM $ 0.483
+0.10%
$ -- $ 25,472
Nov 18, 4 PM $ 0.484
+0.08%
$ -- $ 25,638
Nov 18, 3 PM $ 0.484
-0.02%
$ -- $ 25,698
Nov 18, 2 PM $ 0.473
+0.34%
$ -- $ 25,102
Nov 18, 11 AM $ 0.468
+0.02%
$ -- $ 27,210
Nov 18, 10 AM $ 0.467
-0.06%
$ -- $ 27,024
Nov 18, 9 AM $ 0.467
-0.30%
$ -- $ 26,660
Nov 18, 8 AM $ 0.467
+0.13%
$ -- $ 25,944
Nov 18, 7 AM $ 0.468
+0.09%
$ -- $ 25,311
Nov 18, 6 AM $ 0.467
+0.04%
$ -- $ 25,802
Nov 18, 5 AM $ 0.468
+0.26%
$ -- $ 25,867
Nov 18, 4 AM $ 0.468
+0.06%
$ -- $ 26,055
Nov 18, 3 AM $ 0.468
+0.24%
$ -- $ 26,243
Nov 18, 2 AM $ 0.468
+0.11%
$ -- $ 26,628
Nov 18, 1 AM $ 0.467
-0.09%
$ -- $ 26,843
Nov 18, 12 AM $ 0.468
-0.04%
$ -- $ 27,292
Nov 17, 11 PM $ 0.468
+0.13%
$ -- $ 28,138
Nov 17, 10 PM $ 0.468
+0.04%
$ -- $ 28,875
Nov 17, 9 PM $ 0.468
+0.13%
$ -- $ 29,089
Nov 17, 8 PM $ 0.468
+0.17%
$ -- $ 28,925
Nov 17, 7 PM $ 0.468
+0.17%
$ -- $ 28,933
Nov 17, 6 PM $ 0.468
+0.02%
$ -- $ 28,599
Nov 17, 5 PM $ 0.468
+0.30%
$ -- $ 28,621
Nov 17, 4 PM $ 0.468
+0.06%
$ -- $ 29,287
Nov 17, 3 PM $ 0.467
+0.13%
$ -- $ 29,904
Nov 17, 2 PM $ 0.468
+0.21%
$ -- $ 30,597
Nov 17, 1 PM $ 0.468
+0.24%
$ -- $ 30,974
Nov 17, 12 PM $ 0.468
+0.17%
$ -- $ 31,543
Nov 17, 11 AM $ 0.468
+0.04%
$ -- $ 32,419
Nov 17, 10 AM $ 0.468
+0.13%
$ -- $ 33,004
Nov 17, 9 AM $ 0.467
-0.30%
$ -- $ 32,985
Nov 17, 8 AM $ 0.467
+0.04%
$ -- $ 32,394