Sentry Historical Data

SNT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.467
+0.13%
$ -- $ 32,019
Nov 17, 6 AM $ 0.467
-0.21%
$ -- $ 31,180
Nov 17, 5 AM $ 0.467
-0.21%
$ -- $ 31,042
Nov 17, 4 AM $ 0.467
-0.15%
$ -- $ 30,584
Nov 17, 3 AM $ 0.468
-0.06%
$ -- $ 30,616
Nov 17, 2 AM $ 0.468
-0.04%
$ -- $ 29,828
Nov 17, 1 AM $ 0.468
-0.17%
$ -- $ 29,688
Nov 17, 12 AM $ 0.467
-0.09%
$ -- $ 29,424
Nov 16, 11 PM $ 0.468
+0.15%
$ -- $ 29,104
Nov 16, 10 PM $ 0.468
+0.17%
$ -- $ 27,686
Nov 16, 9 PM $ 0.468
+0.11%
$ -- $ 26,606
Nov 16, 8 PM $ 0.468
-0.04%
$ -- $ 26,141
Nov 16, 7 PM $ 0.467
-0.04%
$ -- $ 25,889
Nov 16, 6 PM $ 0.467
-0.11%
$ -- $ 25,796
Nov 16, 5 PM $ 0.468
+0.15%
$ -- $ 25,307
Nov 16, 4 PM $ 0.468
+0.02%
$ -- $ 24,827
Nov 16, 3 PM $ 0.468
-0.11%
$ -- $ 23,915
Nov 16, 2 PM $ 0.467
-0.17%
$ -- $ 23,356
Nov 16, 1 PM $ 0.467
-0.02%
$ -- $ 22,735
Nov 16, 12 PM $ 0.468
+0.06%
$ -- $ 21,540
Nov 16, 11 AM $ 0.468
-0.02%
$ -- $ 21,039
Nov 16, 10 AM $ 0.467
-0.19%
$ -- $ 20,789
Nov 16, 9 AM $ 0.468
+0.15%
$ -- $ 20,947
Nov 16, 8 AM $ 0.467
+0.09%
$ -- $ 21,331
Nov 16, 7 AM $ 0.467
-0.02%
$ -- $ 23,499
Nov 16, 6 AM $ 0.468
+0.30%
$ -- $ 24,427
Nov 16, 5 AM $ 0.467
+0.02%
$ -- $ 26,083
Nov 16, 4 AM $ 0.468
+0.11%
$ -- $ 26,475
Nov 16, 3 AM $ 0.468
+0.24%
$ -- $ 27,401
Nov 16, 2 AM $ 0.468
-0.15%
$ -- $ 27,747
Nov 16, 1 AM $ 0.468
+0.04%
$ -- $ 27,622
Nov 16, 12 AM $ 0.467
-0.28%
$ -- $ 27,525
Nov 15, 11 PM $ 0.467
-0.21%
$ -- $ 27,033
Nov 15, 10 PM $ 0.468
-0.04%
$ -- $ 27,489
Nov 15, 9 PM $ 0.467
-0.17%
$ -- $ 27,694
Nov 15, 8 PM $ 0.468
+0.13%
$ -- $ 28,243
Nov 15, 7 PM $ 0.468
+0.02%
$ -- $ 28,251
Nov 15, 6 PM $ 0.467
-0.04%
$ -- $ 27,944
Nov 15, 5 PM $ 0.468
+0.11%
$ -- $ 27,787
Nov 15, 4 PM $ 0.467
-0.21%
$ -- $ 27,239
Nov 15, 3 PM $ 0.467
+0.00%
$ -- $ 27,117
Nov 15, 2 PM $ 0.467
-0.04%
$ -- $ 27,125
Nov 15, 1 PM $ 0.468
+0.11%
$ -- $ 26,913
Nov 15, 12 PM $ 0.467
+0.02%
$ -- $ 26,804
Nov 15, 11 AM $ 0.467
-0.19%
$ -- $ 26,265
Nov 15, 10 AM $ 0.467
-0.17%
$ -- $ 26,109
Nov 15, 9 AM $ 0.467
+0.17%
$ -- $ 26,351
Nov 15, 8 AM $ 0.468
-0.11%
$ -- $ 25,606
Nov 15, 7 AM $ 0.468
+0.17%
$ -- $ 23,594
Nov 15, 6 AM $ 0.467
-0.11%
$ -- $ 22,870