Sentry Historical Data

SNT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.468
-0.02%
$ -- $ 21,400
Nov 15, 4 AM $ 0.468
+0.26%
$ -- $ 21,343
Nov 15, 3 AM $ 0.467
-0.15%
$ -- $ 20,467
Nov 15, 2 AM $ 0.468
-0.04%
$ -- $ 20,143
Nov 15, 1 AM $ 0.467
-0.04%
$ -- $ 20,104
Nov 15, 12 AM $ 0.468
-0.06%
$ -- $ 19,743
Nov 14, 11 PM $ 0.468
+0.09%
$ -- $ 19,644
Nov 14, 10 PM $ 0.467
-0.15%
$ -- $ 19,588
Nov 14, 9 PM $ 0.468
+0.04%
$ -- $ 19,844
Nov 14, 8 PM $ 0.468
+0.09%
$ -- $ 19,564
Nov 14, 7 PM $ 0.468
+0.21%
$ -- $ 19,691
Nov 14, 6 PM $ 0.468
+0.11%
$ -- $ 20,307
Nov 14, 5 PM $ 0.468
-0.17%
$ -- $ 20,504
Nov 14, 4 PM $ 0.468
+0.11%
$ -- $ 20,940
Nov 14, 3 PM $ 0.467
+1.59%
$ -- $ 20,938
Nov 14, 2 PM $ 0.461
+0.15%
$ -- $ 20,526
Nov 14, 1 PM $ 0.46
-0.20%
$ -- $ 20,852
Nov 14, 12 PM $ 0.46
-0.13%
$ -- $ 20,717
Nov 14, 11 AM $ 0.46
-0.20%
$ -- $ 20,575
Nov 14, 10 AM $ 0.46
+0.11%
$ -- $ 20,576
Nov 14, 9 AM $ 0.46
-0.20%
$ -- $ 19,684
Nov 14, 8 AM $ 0.461
+0.02%
$ -- $ 19,811
Nov 14, 7 AM $ 0.461
+0.15%
$ -- $ 19,902
Nov 14, 6 AM $ 0.46
-0.07%
$ -- $ 20,281
Nov 14, 5 AM $ 0.46
-0.20%
$ -- $ 19,768
Nov 14, 4 AM $ 0.461
+0.00%
$ -- $ 19,170
Nov 14, 3 AM $ 0.46
-0.17%
$ -- $ 18,818
Nov 14, 2 AM $ 0.46
-0.09%
$ -- $ 18,667
Nov 14, 1 AM $ 0.461
+0.13%
$ -- $ 18,797
Nov 14, 12 AM $ 0.461
+0.35%
$ -- $ 18,834
Nov 13, 11 PM $ 0.461
+0.20%
$ -- $ 18,949
Nov 13, 10 PM $ 0.46
-0.22%
$ -- $ 18,867
Nov 13, 9 PM $ 0.461
+0.26%
$ -- $ 18,143
Nov 13, 8 PM $ 0.46
-0.17%
$ -- $ 17,725
Nov 13, 7 PM $ 0.46
+1.21%
$ -- $ 17,582
Nov 13, 6 PM $ 0.455
+1.25%
$ -- $ 16,882
Nov 13, 5 PM $ 0.449
+0.04%
$ -- $ 16,958
Nov 13, 4 PM $ 0.449
-0.02%
$ -- $ 16,797
Nov 13, 3 PM $ 0.449
-0.02%
$ -- $ 17,131
Nov 13, 2 PM $ 0.449
-0.33%
$ -- $ 17,310
Nov 13, 1 PM $ 0.45
+0.16%
$ -- $ 16,733
Nov 13, 12 PM $ 0.45
+0.18%
$ -- $ 16,852
Nov 13, 11 AM $ 0.449
+0.13%
$ -- $ 16,877
Nov 13, 10 AM $ 0.449
-0.16%
$ -- $ 16,695
Nov 13, 9 AM $ 0.45
+0.18%
$ -- $ 16,854
Nov 13, 8 AM $ 0.449
+0.02%
$ -- $ 16,752
Nov 13, 7 AM $ 0.449
+0.16%
$ -- $ 16,883
Nov 13, 6 AM $ 0.45
+0.04%
$ -- $ 16,428
Nov 13, 5 AM $ 0.449
+0.07%
$ -- $ 16,661
Nov 13, 4 AM $ 0.45
-0.02%
$ -- $ 17,332