Sentry Historical Data

SNT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.449
+0.09%
$ -- $ 16,826
Nov 13, 2 AM $ 0.449
-0.13%
$ -- $ 16,825
Nov 13, 1 AM $ 0.449
+0.00%
$ -- $ 16,302
Nov 13, 12 AM $ 0.449
+0.02%
$ -- $ 16,373
Nov 12, 11 PM $ 0.45
+0.29%
$ -- $ 16,180
Nov 12, 10 PM $ 0.449
+0.00%
$ -- $ 15,897
Nov 12, 9 PM $ 0.449
-0.31%
$ -- $ 16,841
Nov 12, 8 PM $ 0.449
-0.24%
$ -- $ 17,427
Nov 12, 7 PM $ 0.45
-0.09%
$ -- $ 17,395
Nov 12, 6 PM $ 0.443
-0.27%
$ -- $ 19,147
Nov 12, 5 PM $ 0.443
-0.07%
$ -- $ 18,550
Nov 12, 4 PM $ 0.443
-0.07%
$ -- $ 18,601
Nov 12, 3 PM $ 0.443
+0.11%
$ -- $ 18,293
Nov 12, 2 PM $ 0.443
+0.02%
$ -- $ 17,975
Nov 12, 1 PM $ 0.443
-0.02%
$ -- $ 18,777
Nov 12, 12 PM $ 0.443
-0.18%
$ -- $ 18,764
Nov 12, 11 AM $ 0.444
+0.36%
$ -- $ 18,868
Nov 12, 10 AM $ 0.444
+0.05%
$ -- $ 19,141
Nov 12, 9 AM $ 0.444
+0.05%
$ -- $ 19,811
Nov 12, 8 AM $ 0.443
-0.14%
$ -- $ 19,830
Nov 12, 7 AM $ 0.443
+0.00%
$ -- $ 20,053
Nov 12, 6 AM $ 0.443
+0.00%
$ -- $ 20,587
Nov 12, 5 AM $ 0.443
-0.14%
$ -- $ 21,261
Nov 12, 4 AM $ 0.444
+0.25%
$ -- $ 21,059
Nov 12, 3 AM $ 0.444
+0.07%
$ -- $ 21,799
Nov 12, 2 AM $ 0.444
+0.00%
$ -- $ 22,300
Nov 12, 1 AM $ 0.444
+0.18%
$ -- $ 22,472
Nov 12, 12 AM $ 0.443
-0.09%
$ -- $ 22,914
Nov 11, 11 PM $ 0.444
+0.25%
$ -- $ 22,992
Nov 11, 10 PM $ 0.443
-0.29%
$ -- $ 23,130
Nov 11, 9 PM $ 0.443
-0.20%
$ -- $ 22,750
Nov 11, 8 PM $ 0.443
+0.00%
$ -- $ 22,311
Nov 11, 7 PM $ 0.443
-0.23%
$ -- $ 22,406
Nov 11, 6 PM $ 0.443
+0.00%
$ -- $ 21,278
Nov 11, 5 PM $ 0.443
+0.91%
$ -- $ 21,743
Nov 11, 4 PM $ 0.439
+0.14%
$ -- $ 21,329
Nov 11, 3 PM $ 0.438
-0.05%
$ -- $ 21,162
Nov 11, 2 PM $ 0.439
+0.14%
$ -- $ 21,363
Nov 11, 1 PM $ 0.439
+0.14%
$ -- $ 21,241
Nov 11, 12 PM $ 0.439
+0.23%
$ -- $ 21,674
Nov 11, 11 AM $ 0.438
-0.11%
$ -- $ 22,120
Nov 11, 10 AM $ 0.439
+0.02%
$ -- $ 22,654
Nov 11, 9 AM $ 0.439
+0.00%
$ -- $ 23,128
Nov 11, 8 AM $ 0.439
+0.07%
$ -- $ 24,071
Nov 11, 7 AM $ 0.439
+0.16%
$ -- $ 24,357
Nov 11, 6 AM $ 0.439
+0.23%
$ -- $ 24,329
Nov 11, 5 AM $ 0.439
+0.14%
$ -- $ 23,828
Nov 11, 4 AM $ 0.438
-0.09%
$ -- $ 23,900
Nov 11, 3 AM $ 0.438
-0.27%
$ -- $ 24,021
Nov 11, 2 AM $ 0.439
+0.25%
$ -- $ 24,254