Sentry Historical Data

SNT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.439
+0.07%
$ -- $ 24,118
Nov 11, 12 AM $ 0.439
+0.21%
$ -- $ 23,925
Nov 10, 11 PM $ 0.439
+0.14%
$ -- $ 24,024
Nov 10, 10 PM $ 0.439
+0.16%
$ -- $ 24,311
Nov 10, 9 PM $ 0.438
-0.23%
$ -- $ 24,766
Nov 10, 8 PM $ 0.438
+0.05%
$ -- $ 25,064
Nov 10, 7 PM $ 0.439
-0.07%
$ -- $ 25,381
Nov 10, 6 PM $ 0.439
+0.05%
$ -- $ 25,403
Nov 10, 5 PM $ 0.438
-0.02%
$ -- $ 25,203
Nov 10, 4 PM $ 0.439
-0.09%
$ -- $ 26,098
Nov 10, 3 PM $ 0.438
+0.02%
$ -- $ 27,108
Nov 10, 2 PM $ 0.439
+0.18%
$ -- $ 27,169
Nov 10, 1 PM $ 0.439
+0.02%
$ -- $ 27,178
Nov 10, 12 PM $ 0.439
+0.00%
$ -- $ 27,024
Nov 10, 11 AM $ 0.438
+0.05%
$ -- $ 26,911
Nov 10, 10 AM $ 0.438
-0.20%
$ -- $ 26,142
Nov 10, 9 AM $ 0.439
+1.17%
$ -- $ 25,867
Nov 10, 8 AM $ 0.434
-0.14%
$ -- $ 24,967
Nov 10, 7 AM $ 0.435
+0.09%
$ -- $ 24,624
Nov 10, 6 AM $ 0.435
+0.23%
$ -- $ 24,292
Nov 10, 5 AM $ 0.435
+0.30%
$ -- $ 24,547
Nov 10, 4 AM $ 0.435
+0.16%
$ -- $ 24,124
Nov 10, 3 AM $ 0.434
-0.07%
$ -- $ 24,324
Nov 10, 2 AM $ 0.435
+0.09%
$ -- $ 24,317
Nov 10, 1 AM $ 0.434
+0.02%
$ -- $ 24,705
Nov 10, 12 AM $ 0.435
+0.21%
$ -- $ 24,803
Nov 9, 11 PM $ 0.434
-0.05%
$ -- $ 24,909
Nov 9, 10 PM $ 0.434
-0.12%
$ -- $ 24,678
Nov 9, 9 PM $ 0.434
-0.18%
$ -- $ 24,383
Nov 9, 8 PM $ 0.435
+0.32%
$ -- $ 24,188
Nov 9, 7 PM $ 0.434
-0.23%
$ -- $ 23,529
Nov 9, 6 PM $ 0.434
-0.18%
$ -- $ 23,426
Nov 9, 5 PM $ 0.435
+0.05%
$ -- $ 23,639
Nov 9, 4 PM $ 0.434
-0.12%
$ -- $ 22,586
Nov 9, 3 PM $ 0.434
-0.05%
$ -- $ 21,854
Nov 9, 2 PM $ 0.434
-0.14%
$ -- $ 21,962
Nov 9, 1 PM $ 0.435
-0.02%
$ -- $ 22,443
Nov 9, 12 PM $ 0.434
+0.21%
$ -- $ 22,461
Nov 9, 11 AM $ 0.434
-0.07%
$ -- $ 22,073
Nov 9, 10 AM $ 0.434
-0.25%
$ -- $ 22,193
Nov 9, 9 AM $ 0.434
-0.14%
$ -- $ 22,812
Nov 9, 8 AM $ 0.434
-0.11%
$ -- $ 22,873
Nov 9, 7 AM $ 0.434
-0.25%
$ -- $ 22,934
Nov 9, 6 AM $ 0.434
-0.05%
$ -- $ 24,015
Nov 9, 5 AM $ 0.434
-0.14%
$ -- $ 24,286
Nov 9, 4 AM $ 0.434
-0.14%
$ -- $ 25,051
Nov 9, 3 AM $ 0.434
-0.30%
$ -- $ 24,536
Nov 9, 2 AM $ 0.434
-0.16%
$ -- $ 25,559
Nov 9, 1 AM $ 0.434
-0.05%
$ -- $ 26,005
Nov 9, 12 AM $ 0.434
+0.00%
$ -- $ 26,411