Sentry Historical Data

SNT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.434
-0.28%
$ -- $ 26,826
Nov 8, 10 PM $ 0.435
+0.23%
$ -- $ 27,757
Nov 8, 9 PM $ 0.434
-0.18%
$ -- $ 28,433
Nov 8, 8 PM $ 0.434
-0.25%
$ -- $ 29,055
Nov 8, 7 PM $ 0.434
+0.05%
$ -- $ 29,340
Nov 8, 6 PM $ 0.434
+0.09%
$ -- $ 30,080
Nov 8, 5 PM $ 0.434
-0.05%
$ -- $ 30,460
Nov 8, 4 PM $ 0.435
+0.18%
$ -- $ 31,973
Nov 8, 3 PM $ 0.434
-0.02%
$ -- $ 33,054
Nov 8, 2 PM $ 0.434
-0.21%
$ -- $ 33,087
Nov 8, 1 PM $ 0.435
+0.14%
$ -- $ 32,457
Nov 8, 12 PM $ 0.434
-0.14%
$ -- $ 32,602
Nov 8, 11 AM $ 0.435
+0.05%
$ -- $ 33,216
Nov 8, 10 AM $ 0.435
-0.02%
$ -- $ 33,364
Nov 8, 9 AM $ 0.434
-0.16%
$ -- $ 32,895
Nov 8, 8 AM $ 0.435
+0.25%
$ -- $ 32,906
Nov 8, 7 AM $ 0.434
+0.02%
$ -- $ 33,841
Nov 8, 6 AM $ 0.435
+0.05%
$ -- $ 33,282
Nov 8, 5 AM $ 0.434
+0.09%
$ -- $ 32,803
Nov 8, 4 AM $ 0.435
+0.21%
$ -- $ 32,766
Nov 8, 3 AM $ 0.434
-0.07%
$ -- $ 33,368
Nov 8, 2 AM $ 0.435
+0.28%
$ -- $ 33,420
Nov 8, 1 AM $ 0.434
+0.09%
$ -- $ 32,694
Nov 8, 12 AM $ 0.434
-0.28%
$ -- $ 32,120
Nov 7, 11 PM $ 0.434
-0.02%
$ -- $ 31,954
Nov 7, 10 PM $ 0.435
+0.09%
$ -- $ 31,194
Nov 7, 9 PM $ 0.434
-0.05%
$ -- $ 30,852
Nov 7, 8 PM $ 0.435
+0.16%
$ -- $ 31,059
Nov 7, 7 PM $ 0.435
+0.21%
$ -- $ 30,760
Nov 7, 6 PM $ 0.434
-0.18%
$ -- $ 29,442
Nov 7, 5 PM $ 0.434
-0.14%
$ -- $ 28,578
Nov 7, 4 PM $ 0.435
+0.09%
$ -- $ 27,591
Nov 7, 3 PM $ 0.435
+0.30%
$ -- $ 26,543
Nov 7, 2 PM $ 0.434
-0.05%
$ -- $ 26,818
Nov 7, 1 PM $ 0.435
+0.23%
$ -- $ 27,036
Nov 7, 12 PM $ 0.435
+0.18%
$ -- $ 26,727
Nov 7, 11 AM $ 0.435
+0.25%
$ -- $ 26,164
Nov 7, 10 AM $ 0.434
+1.24%
$ -- $ 25,777
Nov 7, 9 AM $ 0.429
+0.00%
$ -- $ 25,127
Nov 7, 8 AM $ 0.405
-0.10%
$ -- $ 23,252
Nov 7, 7 AM $ 0.406
-0.07%
$ -- $ 22,892
Nov 7, 6 AM $ 0.406
-0.07%
$ -- $ 22,820
Nov 7, 5 AM $ 0.406
+0.22%
$ -- $ 22,851
Nov 7, 4 AM $ 0.407
+0.05%
$ -- $ 22,714
Nov 7, 3 AM $ 0.406
+0.10%
$ -- $ 22,190
Nov 7, 2 AM $ 0.405
-0.17%
$ -- $ 21,139
Nov 7, 1 AM $ 0.406
+0.17%
$ -- $ 21,031
Nov 7, 12 AM $ 0.407
+0.12%
$ -- $ 21,401
Nov 6, 10 PM $ 0.429
-0.19%
$ -- $ 22,561
Nov 6, 9 PM $ 0.429
-0.14%
$ -- $ 23,492