Sentry Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0326
+0.68%
$ -- $ 1,169
Jan 24, 8 AM $ 0.0326
-1.95%
$ -- $ 1,168
Jan 24, 7 AM $ 0.0333
-0.51%
$ -- $ 1,227
Jan 24, 6 AM $ 0.0323
-0.34%
$ -- $ 1,237
Jan 24, 5 AM $ 0.0324
+1.03%
$ -- $ 1,205
Jan 24, 4 AM $ 0.0328
+0.27%
$ -- $ 1,199
Jan 24, 3 AM $ 0.0319
-0.16%
$ -- $ 1,242
Jan 24, 2 AM $ 0.0332
+2.25%
$ -- $ 1,200
Jan 24, 1 AM $ 0.0334
+1.86%
$ -- $ 1,241
Jan 24, 12 AM $ 0.0323
-0.40%
$ -- $ 1,264
Jan 23, 11 PM $ 0.0334
+1.64%
$ -- $ 1,237
Jan 23, 10 PM $ 0.0324
-2.12%
$ -- $ 1,264
Jan 23, 9 PM $ 0.0329
+0.00%
$ -- $ 1,247
Jan 23, 8 PM $ 0.0329
+2.71%
$ -- $ 1,244
Jan 23, 7 PM $ 0.0331
+3.44%
$ -- $ 1,211
Jan 23, 6 PM $ 0.0333
+0.39%
$ -- $ 1,195
Jan 23, 5 PM $ 0.0321
+0.94%
$ -- $ 1,241
Jan 23, 4 PM $ 0.032
-1.27%
$ -- $ 1,180
Jan 23, 3 PM $ 0.0325
+1.82%
$ -- $ 1,172
Jan 23, 2 PM $ 0.033
-0.66%
$ -- $ 1,176
Jan 23, 1 PM $ 0.0328
+0.28%
$ -- $ 1,199
Jan 23, 12 PM $ 0.0329
+2.62%
$ -- $ 1,206
Jan 23, 11 AM $ 0.0324
+1.41%
$ -- $ 1,164
Jan 23, 10 AM $ 0.0325
-0.34%
$ -- $ 1,182
Jan 23, 9 AM $ 0.0321
-3.25%
$ -- $ 1,232
Jan 23, 8 AM $ 0.0326
+0.18%
$ -- $ 1,229
Jan 23, 7 AM $ 0.0321
-3.28%
$ -- $ 1,213
Jan 23, 6 AM $ 0.0324
-0.71%
$ -- $ 1,263
Jan 23, 5 AM $ 0.0326
+0.96%
$ -- $ 1,222
Jan 23, 4 AM $ 0.0321
-2.67%
$ -- $ 1,297
Jan 23, 3 AM $ 0.0324
-0.80%
$ -- $ 1,384
Jan 23, 2 AM $ 0.0334
+4.64%
$ -- $ 1,422
Jan 23, 1 AM $ 0.0325
-2.32%
$ -- $ 1,434
Jan 23, 12 AM $ 0.0319
-2.23%
$ -- $ 1,477
Jan 22, 11 PM $ 0.032
-1.05%
$ -- $ 1,483
Jan 22, 10 PM $ 0.032
-3.09%
$ -- $ 1,439
Jan 22, 9 PM $ 0.0327
+2.83%
$ -- $ 1,532
Jan 22, 8 PM $ 0.0318
-3.19%
$ -- $ 1,564
Jan 22, 7 PM $ 0.0325
-1.42%
$ -- $ 1,619
Jan 22, 6 PM $ 0.0322
-2.48%
$ -- $ 1,651
Jan 22, 5 PM $ 0.033
+3.19%
$ -- $ 1,655
Jan 22, 4 PM $ 0.0318
-0.75%
$ -- $ 1,601
Jan 22, 3 PM $ 0.0321
+0.79%
$ -- $ 1,626
Jan 22, 2 PM $ 0.0324
+1.03%
$ -- $ 1,647
Jan 22, 1 PM $ 0.0336
+0.09%
$ -- $ 1,763
Jan 22, 7 AM $ 0.0359
+1.36%
$ -- $ 1,948
Jan 22, 6 AM $ 0.0367
+2.06%
$ -- $ 1,959
Jan 22, 5 AM $ 0.036
-0.08%
$ -- $ 2,031
Jan 22, 4 AM $ 0.0369
+2.56%
$ -- $ 1,953
Jan 22, 3 AM $ 0.0365
-0.63%
$ -- $ 1,857