Sentry Historical Data

SNT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.43
+0.12%
$ -- $ 22,900
Nov 6, 7 PM $ 0.43
+0.00%
$ -- $ 23,334
Nov 6, 6 PM $ 0.429
-0.07%
$ -- $ 24,023
Nov 6, 5 PM $ 0.429
-0.16%
$ -- $ 24,371
Nov 6, 4 PM $ 0.43
+0.30%
$ -- $ 24,637
Nov 6, 3 PM $ 0.429
-0.09%
$ -- $ 25,081
Nov 6, 2 PM $ 0.429
-0.26%
$ -- $ 24,778
Nov 6, 1 PM $ 0.429
+0.09%
$ -- $ 25,275
Nov 6, 12 PM $ 0.43
+0.02%
$ -- $ 25,103
Nov 6, 11 AM $ 0.43
+0.00%
$ -- $ 25,694
Nov 6, 10 AM $ 0.429
+0.00%
$ -- $ 26,179
Nov 6, 9 AM $ 0.43
+0.02%
$ -- $ 26,431
Nov 6, 8 AM $ 0.43
+0.09%
$ -- $ 26,223
Nov 6, 7 AM $ 0.43
+0.28%
$ -- $ 26,481
Nov 6, 6 AM $ 0.429
-0.09%
$ -- $ 26,731
Nov 6, 5 AM $ 0.429
-0.07%
$ -- $ 26,401
Nov 6, 4 AM $ 0.429
-0.09%
$ -- $ 26,316
Nov 6, 3 AM $ 0.43
+0.00%
$ -- $ 26,678
Nov 6, 2 AM $ 0.429
-0.09%
$ -- $ 27,107
Nov 6, 1 AM $ 0.43
+0.09%
$ -- $ 27,357
Nov 6, 12 AM $ 0.429
+0.14%
$ -- $ 27,874
Nov 5, 11 PM $ 0.429
-0.38%
$ -- $ 27,941
Nov 5, 10 PM $ 0.429
+0.00%
$ -- $ 28,511
Nov 5, 9 PM $ 0.429
+0.02%
$ -- $ 28,461
Nov 5, 8 PM $ 0.429
-0.09%
$ -- $ 29,236
Nov 5, 7 PM $ 0.429
-0.21%
$ -- $ 30,273
Nov 5, 6 PM $ 0.43
+0.23%
$ -- $ 30,830
Nov 5, 5 PM $ 0.43
+0.00%
$ -- $ 31,152
Nov 5, 4 PM $ 0.43
+0.19%
$ -- $ 31,318
Nov 5, 3 PM $ 0.43
+0.28%
$ -- $ 30,844
Nov 5, 2 PM $ 0.43
+1.13%
$ -- $ 30,573
Nov 5, 1 PM $ 0.425
+0.14%
$ -- $ 29,998
Nov 5, 12 PM $ 0.425
-0.05%
$ -- $ 30,132
Nov 5, 11 AM $ 0.425
-0.19%
$ -- $ 29,637
Nov 5, 10 AM $ 0.426
+0.28%
$ -- $ 29,526
Nov 5, 9 AM $ 0.425
-0.21%
$ -- $ 29,662
Nov 5, 8 AM $ 0.424
-0.16%
$ -- $ 30,290
Nov 5, 7 AM $ 0.425
+0.09%
$ -- $ 30,464
Nov 5, 6 AM $ 0.426
-0.02%
$ -- $ 31,487
Nov 5, 5 AM $ 0.426
+0.02%
$ -- $ 32,507
Nov 5, 4 AM $ 0.425
-0.02%
$ -- $ 33,177
Nov 5, 3 AM $ 0.425
-0.05%
$ -- $ 32,790
Nov 5, 2 AM $ 0.426
+0.02%
$ -- $ 32,358
Nov 5, 1 AM $ 0.424
-0.21%
$ -- $ 32,112
Nov 5, 12 AM $ 0.426
+0.02%
$ -- $ 31,386
Nov 4, 11 PM $ 0.425
+0.00%
$ -- $ 31,487
Nov 4, 10 PM $ 0.426
+0.12%
$ -- $ 31,096
Nov 4, 9 PM $ 0.426
+0.33%
$ -- $ 30,729
Nov 4, 8 PM $ 0.425
-0.23%
$ -- $ 30,448
Nov 4, 7 PM $ 0.425
-0.28%
$ -- $ 29,963