Sentry Historical Data

SNT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.425
-0.07%
$ -- $ 29,177
Nov 4, 5 PM $ 0.425
-0.26%
$ -- $ 28,471
Nov 4, 4 PM $ 0.426
+0.00%
$ -- $ 28,354
Nov 4, 3 PM $ 0.425
-0.12%
$ -- $ 29,096
Nov 4, 2 PM $ 0.426
-0.02%
$ -- $ 29,656
Nov 4, 1 PM $ 0.425
+0.02%
$ -- $ 29,443
Nov 4, 12 PM $ 0.425
-0.21%
$ -- $ 29,731
Nov 4, 11 AM $ 0.42
-0.05%
$ -- $ 29,993
Nov 4, 10 AM $ 0.42
-0.12%
$ -- $ 29,468
Nov 4, 9 AM $ 0.42
-0.28%
$ -- $ 29,409
Nov 4, 8 AM $ 0.421
+0.00%
$ -- $ 30,577
Nov 4, 7 AM $ 0.42
-0.12%
$ -- $ 30,390
Nov 4, 6 AM $ 0.421
+0.05%
$ -- $ 30,043
Nov 4, 5 AM $ 0.421
+0.00%
$ -- $ 29,415
Nov 4, 4 AM $ 0.42
+0.07%
$ -- $ 29,119
Nov 4, 3 AM $ 0.42
-0.36%
$ -- $ 29,768
Nov 4, 2 AM $ 0.421
+0.07%
$ -- $ 30,085
Nov 4, 1 AM $ 0.421
-0.05%
$ -- $ 30,287
Nov 4, 12 AM $ 0.42
-0.17%
$ -- $ 30,141
Nov 3, 11 PM $ 0.42
-0.10%
$ -- $ 29,573
Nov 3, 10 PM $ 0.42
+0.00%
$ -- $ 29,519
Nov 3, 9 PM $ 0.42
-0.26%
$ -- $ 28,797
Nov 3, 8 PM $ 0.42
+0.14%
$ -- $ 27,874
Nov 3, 7 PM $ 0.421
+0.19%
$ -- $ 27,037
Nov 3, 6 PM $ 0.42
-0.07%
$ -- $ 27,233
Nov 3, 5 PM $ 0.42
+0.07%
$ -- $ 27,061
Nov 3, 4 PM $ 0.421
+0.17%
$ -- $ 26,587
Nov 3, 3 PM $ 0.421
+1.23%
$ -- $ 26,368
Nov 3, 2 PM $ 0.416
+0.27%
$ -- $ 26,127
Nov 3, 1 PM $ 0.415
+0.05%
$ -- $ 26,269
Nov 3, 12 PM $ 0.415
-0.10%
$ -- $ 25,805
Nov 3, 11 AM $ 0.415
+0.00%
$ -- $ 25,437
Nov 3, 10 AM $ 0.415
-0.17%
$ -- $ 25,713
Nov 3, 9 AM $ 0.416
+0.27%
$ -- $ 25,882
Nov 3, 8 AM $ 0.415
-0.02%
$ -- $ 24,115
Nov 3, 7 AM $ 0.416
+0.07%
$ -- $ 23,628
Nov 3, 6 AM $ 0.416
-0.02%
$ -- $ 22,462
Nov 3, 5 AM $ 0.415
+0.07%
$ -- $ 21,835
Nov 3, 4 AM $ 0.416
+0.10%
$ -- $ 21,120
Nov 3, 3 AM $ 0.415
+0.07%
$ -- $ 20,481
Nov 3, 2 AM $ 0.416
+0.34%
$ -- $ 20,070
Nov 3, 1 AM $ 0.416
+0.19%
$ -- $ 19,526
Nov 3, 12 AM $ 0.415
-0.10%
$ -- $ 19,448
Nov 2, 11 PM $ 0.415
+0.17%
$ -- $ 19,062
Nov 2, 10 PM $ 0.415
+0.00%
$ -- $ 18,234
Nov 2, 9 PM $ 0.415
+0.07%
$ -- $ 18,511
Nov 2, 8 PM $ 0.416
+0.24%
$ -- $ 18,621
Nov 2, 7 PM $ 0.416
-0.10%
$ -- $ 18,782
Nov 2, 6 PM $ 0.416
+0.10%
$ -- $ 18,203
Nov 2, 5 PM $ 0.416
+0.00%
$ -- $ 18,286