Sentry Historical Data

SNT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.416
+0.14%
$ -- $ 18,443
Nov 2, 3 PM $ 0.416
+0.05%
$ -- $ 18,316
Nov 2, 2 PM $ 0.415
-0.19%
$ -- $ 17,856
Nov 2, 1 PM $ 0.416
+0.17%
$ -- $ 17,919
Nov 2, 12 PM $ 0.416
-0.02%
$ -- $ 18,023
Nov 2, 11 AM $ 0.415
-0.19%
$ -- $ 18,172
Nov 2, 10 AM $ 0.416
+0.02%
$ -- $ 17,482
Nov 2, 9 AM $ 0.415
-0.10%
$ -- $ 17,023
Nov 2, 8 AM $ 0.416
-0.02%
$ -- $ 17,287
Nov 2, 7 AM $ 0.416
-0.12%
$ -- $ 17,815
Nov 2, 6 AM $ 0.416
+0.14%
$ -- $ 17,958
Nov 2, 5 AM $ 0.415
+0.05%
$ -- $ 17,836
Nov 2, 4 AM $ 0.416
+0.22%
$ -- $ 17,803
Nov 2, 3 AM $ 0.415
-0.10%
$ -- $ 17,715
Nov 2, 2 AM $ 0.415
-0.05%
$ -- $ 17,706
Nov 2, 1 AM $ 0.416
+0.34%
$ -- $ 18,694
Nov 2, 12 AM $ 0.416
-0.12%
$ -- $ 19,133
Nov 1, 11 PM $ 0.415
-0.14%
$ -- $ 19,727
Nov 1, 10 PM $ 0.415
-0.17%
$ -- $ 20,216
Nov 1, 9 PM $ 0.415
+0.02%
$ -- $ 19,928
Nov 1, 8 PM $ 0.416
+0.17%
$ -- $ 19,912
Nov 1, 7 PM $ 0.416
-0.10%
$ -- $ 20,251
Nov 1, 6 PM $ 0.415
-0.29%
$ -- $ 21,254
Nov 1, 5 PM $ 0.416
+0.02%
$ -- $ 21,914
Nov 1, 4 PM $ 0.415
-0.07%
$ -- $ 21,953
Nov 1, 3 PM $ 0.415
+0.05%
$ -- $ 21,639
Nov 1, 2 PM $ 0.415
-0.31%
$ -- $ 21,359
Nov 1, 1 PM $ 0.416
+0.29%
$ -- $ 21,017
Nov 1, 12 PM $ 0.416
+0.29%
$ -- $ 20,917
Nov 1, 11 AM $ 0.415
+0.17%
$ -- $ 21,644
Nov 1, 10 AM $ 0.416
+0.02%
$ -- $ 21,672
Nov 1, 9 AM $ 0.415
-0.05%
$ -- $ 21,753
Nov 1, 8 AM $ 0.416
+0.00%
$ -- $ 21,463
Nov 1, 7 AM $ 0.416
+0.24%
$ -- $ 21,409
Nov 1, 6 AM $ 0.415
-0.14%
$ -- $ 21,532
Nov 1, 5 AM $ 0.416
+0.22%
$ -- $ 22,477
Nov 1, 4 AM $ 0.415
-0.02%
$ -- $ 22,567
Nov 1, 3 AM $ 0.415
-0.05%
$ -- $ 23,197
Nov 1, 2 AM $ 0.416
-0.07%
$ -- $ 23,368
Nov 1, 1 AM $ 0.415
+0.02%
$ -- $ 22,741
Nov 1, 12 AM $ 0.415
-0.17%
$ -- $ 22,562
Oct 31, 11 PM $ 0.416
-0.02%
$ -- $ 22,930
Oct 31, 10 PM $ 0.416
+0.07%
$ -- $ 23,548
Oct 31, 9 PM $ 0.416
+0.10%
$ -- $ 24,285
Oct 31, 8 PM $ 0.415
+0.19%
$ -- $ 24,486
Oct 31, 7 PM $ 0.416
+0.05%
$ -- $ 24,442
Oct 31, 6 PM $ 0.416
+0.00%
$ -- $ 24,419
Oct 31, 5 PM $ 0.416
+0.14%
$ -- $ 24,627
Oct 31, 4 PM $ 0.415
+0.19%
$ -- $ 24,290
Oct 31, 3 PM $ 0.415
-0.24%
$ -- $ 24,693