Sentry Historical Data

SNT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.416
-0.07%
$ -- $ 25,946
Oct 31, 1 PM $ 0.416
+0.19%
$ -- $ 26,148
Oct 31, 12 PM $ 0.415
+0.05%
$ -- $ 26,236
Oct 31, 11 AM $ 0.415
-0.34%
$ -- $ 25,783
Oct 31, 10 AM $ 0.416
+0.24%
$ -- $ 26,072
Oct 31, 9 AM $ 0.415
+0.00%
$ -- $ 25,698
Oct 31, 8 AM $ 0.415
-0.22%
$ -- $ 25,822
Oct 31, 7 AM $ 0.415
-0.22%
$ -- $ 25,608
Oct 31, 6 AM $ 0.415
-0.05%
$ -- $ 25,220
Oct 31, 5 AM $ 0.416
+0.19%
$ -- $ 24,584
Oct 31, 4 AM $ 0.415
-0.19%
$ -- $ 25,162
Oct 31, 3 AM $ 0.415
-0.10%
$ -- $ 24,917
Oct 31, 2 AM $ 0.415
-0.05%
$ -- $ 24,644
Oct 31, 1 AM $ 0.415
-0.17%
$ -- $ 24,473
Oct 31, 12 AM $ 0.416
+0.19%
$ -- $ 24,336
Oct 30, 11 PM $ 0.415
-0.14%
$ -- $ 23,536
Oct 30, 10 PM $ 0.415
-0.24%
$ -- $ 22,937
Oct 30, 9 PM $ 0.416
+0.10%
$ -- $ 22,414
Oct 30, 8 PM $ 0.415
+0.00%
$ -- $ 22,810
Oct 30, 7 PM $ 0.415
-0.17%
$ -- $ 23,224
Oct 30, 6 PM $ 0.416
+1.96%
$ -- $ 22,929
Oct 30, 5 PM $ 0.408
-0.07%
$ -- $ 22,311
Oct 30, 4 PM $ 0.409
+0.27%
$ -- $ 22,383
Oct 30, 3 PM $ 0.408
+0.00%
$ -- $ 22,019
Oct 30, 2 PM $ 0.408
-0.02%
$ -- $ 21,226
Oct 30, 1 PM $ 0.408
-0.12%
$ -- $ 20,930
Oct 30, 12 PM $ 0.408
+0.02%
$ -- $ 21,106
Oct 30, 11 AM $ 0.409
+0.05%
$ -- $ 21,137
Oct 30, 10 AM $ 0.408
-0.12%
$ -- $ 21,475
Oct 30, 9 AM $ 0.408
+0.12%
$ -- $ 22,434
Oct 30, 9 AM $ 0.408
+0.12%
$ -- $ 22,434
Oct 30, 8 AM $ 0.408
+0.05%
$ -- $ 22,842
Oct 30, 8 AM $ 0.408
+0.05%
$ -- $ 22,842
Oct 30, 7 AM $ 0.408
+0.07%
$ -- $ 23,570
Oct 30, 7 AM $ 0.408
+0.07%
$ -- $ 23,570
Oct 30, 6 AM $ 0.409
-0.12%
$ -- $ 24,235
Oct 30, 6 AM $ 0.409
-0.12%
$ -- $ 24,235
Oct 30, 5 AM $ 0.408
+0.07%
$ -- $ 24,242
Oct 30, 5 AM $ 0.408
+0.07%
$ -- $ 24,242
Oct 30, 4 AM $ 0.409
+0.22%
$ -- $ 24,004
Oct 30, 4 AM $ 0.409
+0.22%
$ -- $ 24,004
Oct 30, 3 AM $ 0.408
-0.12%
$ -- $ 23,821
Oct 30, 3 AM $ 0.408
-0.12%
$ -- $ 23,821
Oct 30, 2 AM $ 0.409
+0.17%
$ -- $ 24,151
Oct 30, 2 AM $ 0.409
+0.17%
$ -- $ 24,151
Oct 30, 1 AM $ 0.409
-0.05%
$ -- $ 24,301
Oct 30, 1 AM $ 0.409
-0.05%
$ -- $ 24,301
Oct 30, 12 AM $ 0.408
+0.00%
$ -- $ 24,187
Oct 30, 12 AM $ 0.408
+0.00%
$ -- $ 24,187
Oct 29, 11 PM $ 0.408
-0.27%
$ -- $ 24,636