Sentry Historical Data

SNT Page 45
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.4
-0.07%
$ -- $ 23,807
Oct 28, 6 AM $ 0.4
+0.10%
$ -- $ 23,662
Oct 28, 5 AM $ 0.401
+0.28%
$ -- $ 21,165
Oct 28, 4 AM $ 0.4
+0.00%
$ -- $ 21,527
Oct 28, 3 AM $ 0.4
-0.02%
$ -- $ 21,855
Oct 28, 2 AM $ 0.401
+0.02%
$ -- $ 21,765
Oct 28, 1 AM $ 0.4
-0.20%
$ -- $ 21,961
Oct 28, 12 AM $ 0.401
+0.10%
$ -- $ 22,188
Oct 27, 11 PM $ 0.401
+0.17%
$ -- $ 22,087
Oct 27, 10 PM $ 0.401
+0.23%
$ -- $ 22,409
Oct 27, 9 PM $ 0.4
+0.33%
$ -- $ 22,923
Oct 27, 8 PM $ 0.399
-0.08%
$ -- $ 23,038
Oct 27, 7 PM $ 0.399
+0.08%
$ -- $ 23,026
Oct 27, 6 PM $ 0.399
+0.00%
$ -- $ 23,347
Oct 27, 5 PM $ 0.398
+0.00%
$ -- $ 23,746
Oct 27, 4 PM $ 0.399
+0.13%
$ -- $ 23,080
Oct 27, 3 PM $ 0.399
+0.25%
$ -- $ 23,440
Oct 27, 2 PM $ 0.398
+0.05%
$ -- $ 24,060
Oct 27, 1 PM $ 0.398
+0.13%
$ -- $ 24,873
Oct 27, 12 PM $ 0.399
+1.01%
$ -- $ 25,411
Oct 27, 11 AM $ 0.394
-0.05%
$ -- $ 26,158
Oct 27, 10 AM $ 0.394
-0.10%
$ -- $ 26,633
Oct 27, 9 AM $ 0.394
-0.18%
$ -- $ 26,949
Oct 27, 8 AM $ 0.394
+0.15%
$ -- $ 27,575
Oct 27, 7 AM $ 0.394
-0.05%
$ -- $ 26,619
Oct 27, 6 AM $ 0.394
-0.05%
$ -- $ 26,466
Oct 27, 5 AM $ 0.394
-0.25%
$ -- $ 25,882
Oct 27, 4 AM $ 0.394
-0.15%
$ -- $ 25,233
Oct 27, 3 AM $ 0.395
-0.08%
$ -- $ 24,677
Oct 27, 2 AM $ 0.394
+0.05%
$ -- $ 24,695
Oct 27, 1 AM $ 0.394
-0.05%
$ -- $ 24,916
Oct 27, 12 AM $ 0.395
+0.30%
$ -- $ 24,368
Oct 26, 11 PM $ 0.394
+0.03%
$ -- $ 24,578
Oct 26, 10 PM $ 0.395
+0.08%
$ -- $ 24,066
Oct 26, 9 PM $ 0.394
-0.15%
$ -- $ 23,660
Oct 26, 8 PM $ 0.394
-0.10%
$ -- $ 23,286
Oct 26, 7 PM $ 0.394
+0.00%
$ -- $ 23,011
Oct 26, 6 PM $ 0.395
+0.36%
$ -- $ 22,353
Oct 26, 5 PM $ 0.395
+0.05%
$ -- $ 22,123
Oct 26, 4 PM $ 0.395
+0.00%
$ -- $ 22,063
Oct 26, 3 PM $ 0.394
-0.28%
$ -- $ 21,479
Oct 26, 2 PM $ 0.395
-0.10%
$ -- $ 20,920
Oct 26, 1 PM $ 0.394
+0.00%
$ -- $ 20,124
Oct 26, 12 PM $ 0.395
-0.05%
$ -- $ 20,321
Oct 26, 11 AM $ 0.395
+0.36%
$ -- $ 19,663
Oct 26, 10 AM $ 0.394
-0.03%
$ -- $ 18,945
Oct 26, 9 AM $ 0.395
+0.10%
$ -- $ 18,192
Oct 26, 8 AM $ 0.394
-0.18%
$ -- $ 17,261
Oct 26, 7 AM $ 0.395
+0.03%
$ -- $ 16,540
Oct 26, 6 AM $ 0.394
+0.05%
$ -- $ 16,821