Sentry Historical Data

SNT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.395
+0.03%
$ -- $ 17,015
Oct 26, 4 AM $ 0.395
+0.10%
$ -- $ 17,005
Oct 26, 3 AM $ 0.394
-0.03%
$ -- $ 17,611
Oct 26, 2 AM $ 0.395
+0.18%
$ -- $ 17,373
Oct 26, 1 AM $ 0.395
+0.05%
$ -- $ 16,858
Oct 26, 12 AM $ 0.394
-0.03%
$ -- $ 17,387
Oct 25, 11 PM $ 0.394
+0.05%
$ -- $ 17,854
Oct 25, 10 PM $ 0.395
-0.08%
$ -- $ 18,876
Oct 25, 9 PM $ 0.395
-0.08%
$ -- $ 18,825
Oct 25, 8 PM $ 0.395
+0.23%
$ -- $ 19,402
Oct 25, 7 PM $ 0.395
+0.33%
$ -- $ 19,428
Oct 25, 6 PM $ 0.394
-0.38%
$ -- $ 20,005
Oct 25, 5 PM $ 0.394
-0.18%
$ -- $ 20,748
Oct 25, 4 PM $ 0.394
-0.15%
$ -- $ 20,809
Oct 25, 3 PM $ 0.394
-0.23%
$ -- $ 20,949
Oct 25, 2 PM $ 0.394
-0.18%
$ -- $ 20,910
Oct 25, 1 PM $ 0.395
+0.05%
$ -- $ 21,084
Oct 25, 12 PM $ 0.395
+0.10%
$ -- $ 20,247
Oct 25, 11 AM $ 0.395
-0.03%
$ -- $ 21,021
Oct 25, 10 AM $ 0.395
+0.05%
$ -- $ 22,120
Oct 25, 9 AM $ 0.394
+0.00%
$ -- $ 22,228
Oct 25, 8 AM $ 0.395
+0.18%
$ -- $ 22,136
Oct 25, 7 AM $ 0.395
+0.20%
$ -- $ 22,465
Oct 25, 6 AM $ 0.395
+0.23%
$ -- $ 22,769
Oct 25, 5 AM $ 0.395
-0.03%
$ -- $ 23,713
Oct 25, 4 AM $ 0.395
+0.23%
$ -- $ 24,777
Oct 25, 3 AM $ 0.395
+0.05%
$ -- $ 25,426
Oct 25, 2 AM $ 0.395
+0.15%
$ -- $ 25,971
Oct 25, 1 AM $ 0.394
-0.08%
$ -- $ 26,020
Oct 25, 12 AM $ 0.394
-0.05%
$ -- $ 25,740
Oct 24, 11 PM $ 0.395
+0.08%
$ -- $ 24,964
Oct 24, 10 PM $ 0.395
-0.10%
$ -- $ 24,437
Oct 24, 9 PM $ 0.394
-0.15%
$ -- $ 25,123
Oct 24, 8 PM $ 0.394
-0.05%
$ -- $ 25,128
Oct 24, 7 PM $ 0.395
+0.20%
$ -- $ 25,070
Oct 24, 6 PM $ 0.394
+1.68%
$ -- $ 24,838
Oct 24, 5 PM $ 0.387
-0.18%
$ -- $ 24,231
Oct 24, 4 PM $ 0.388
-0.13%
$ -- $ 24,489
Oct 24, 3 PM $ 0.387
-0.13%
$ -- $ 24,187
Oct 24, 2 PM $ 0.388
+0.03%
$ -- $ 23,991
Oct 24, 1 PM $ 0.388
+0.26%
$ -- $ 23,683
Oct 24, 12 PM $ 0.388
+0.03%
$ -- $ 23,698
Oct 24, 11 AM $ 0.387
-0.21%
$ -- $ 23,859
Oct 24, 10 AM $ 0.388
+0.23%
$ -- $ 23,235
Oct 24, 9 AM $ 0.388
+0.23%
$ -- $ 23,339
Oct 24, 8 AM $ 0.387
+0.05%
$ -- $ 23,309
Oct 24, 7 AM $ 0.388
-0.10%
$ -- $ 23,251
Oct 24, 6 AM $ 0.388
+0.10%
$ -- $ 22,903
Oct 24, 5 AM $ 0.387
-0.21%
$ -- $ 22,231
Oct 24, 4 AM $ 0.388
+0.26%
$ -- $ 21,673