Sentry Historical Data

SNT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.388
+0.05%
$ -- $ 21,000
Oct 24, 2 AM $ 0.387
-0.08%
$ -- $ 21,033
Oct 24, 1 AM $ 0.388
+0.21%
$ -- $ 20,694
Oct 24, 12 AM $ 0.388
-0.08%
$ -- $ 21,332
Oct 23, 11 PM $ 0.388
+0.00%
$ -- $ 21,680
Oct 23, 10 PM $ 0.387
-0.23%
$ -- $ 22,225
Oct 23, 9 PM $ 0.388
-0.10%
$ -- $ 22,414
Oct 23, 8 PM $ 0.387
-0.13%
$ -- $ 22,616
Oct 23, 7 PM $ 0.388
+0.15%
$ -- $ 22,702
Oct 23, 6 PM $ 0.388
-0.05%
$ -- $ 22,742
Oct 23, 5 PM $ 0.387
-0.18%
$ -- $ 22,336
Oct 23, 4 PM $ 0.387
-0.10%
$ -- $ 22,281
Oct 23, 3 PM $ 0.388
+0.05%
$ -- $ 22,602
Oct 23, 2 PM $ 0.387
-0.10%
$ -- $ 22,782
Oct 23, 1 PM $ 0.387
-0.10%
$ -- $ 23,303
Oct 23, 12 PM $ 0.387
-0.15%
$ -- $ 23,270
Oct 23, 11 AM $ 0.387
-0.15%
$ -- $ 22,742
Oct 23, 10 AM $ 0.387
-0.39%
$ -- $ 22,563
Oct 23, 9 AM $ 0.387
-0.39%
$ -- $ 22,505
Oct 23, 8 AM $ 0.388
+0.34%
$ -- $ 22,881
Oct 23, 7 AM $ 0.387
-0.21%
$ -- $ 23,069
Oct 23, 6 AM $ 0.388
+0.15%
$ -- $ 23,081
Oct 23, 5 AM $ 0.388
+0.28%
$ -- $ 23,433
Oct 23, 4 AM $ 0.387
-0.21%
$ -- $ 23,902
Oct 23, 3 AM $ 0.388
-0.05%
$ -- $ 23,785
Oct 23, 2 AM $ 0.388
+0.26%
$ -- $ 23,559
Oct 23, 1 AM $ 0.388
+0.08%
$ -- $ 23,724
Oct 23, 12 AM $ 0.387
-0.18%
$ -- $ 23,524
Oct 22, 11 PM $ 0.387
-0.23%
$ -- $ 23,459
Oct 22, 10 PM $ 0.387
-0.31%
$ -- $ 22,913
Oct 22, 9 PM $ 0.387
+0.10%
$ -- $ 22,449
Oct 22, 8 PM $ 0.387
+1.26%
$ -- $ 21,930
Oct 22, 7 PM $ 0.382
+0.24%
$ -- $ 21,757
Oct 22, 6 PM $ 0.382
+0.13%
$ -- $ 21,339
Oct 22, 5 PM $ 0.381
+0.13%
$ -- $ 21,518
Oct 22, 4 PM $ 0.381
+0.10%
$ -- $ 21,769
Oct 22, 3 PM $ 0.382
+0.21%
$ -- $ 22,116
Oct 22, 2 PM $ 0.382
+0.10%
$ -- $ 22,548
Oct 22, 1 PM $ 0.382
+0.18%
$ -- $ 22,483
Oct 22, 12 PM $ 0.382
+0.18%
$ -- $ 22,491
Oct 22, 11 AM $ 0.382
+0.05%
$ -- $ 22,567
Oct 22, 10 AM $ 0.382
+0.10%
$ -- $ 22,619
Oct 22, 9 AM $ 0.381
-0.08%
$ -- $ 22,857
Oct 22, 8 AM $ 0.381
-0.18%
$ -- $ 22,879
Oct 22, 7 AM $ 0.381
-0.10%
$ -- $ 23,111
Oct 22, 6 AM $ 0.382
+0.18%
$ -- $ 23,102
Oct 22, 5 AM $ 0.382
+0.29%
$ -- $ 22,869
Oct 22, 4 AM $ 0.381
-0.10%
$ -- $ 22,515
Oct 22, 3 AM $ 0.382
+0.10%
$ -- $ 22,448
Oct 22, 2 AM $ 0.381
-0.16%
$ -- $ 22,833