Sentry Historical Data

SNT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.381
-0.31%
$ -- $ 23,188
Oct 22, 12 AM $ 0.382
+0.34%
$ -- $ 22,957
Oct 21, 11 PM $ 0.381
-0.16%
$ -- $ 22,595
Oct 21, 10 PM $ 0.382
+0.10%
$ -- $ 22,454
Oct 21, 9 PM $ 0.382
+0.10%
$ -- $ 22,330
Oct 21, 8 PM $ 0.382
+0.10%
$ -- $ 22,272
Oct 21, 7 PM $ 0.382
-0.03%
$ -- $ 21,963
Oct 21, 6 PM $ 0.381
+0.03%
$ -- $ 22,426
Oct 21, 5 PM $ 0.381
-0.05%
$ -- $ 22,337
Oct 21, 4 PM $ 0.381
-0.26%
$ -- $ 22,105
Oct 21, 3 PM $ 0.381
-0.21%
$ -- $ 22,213
Oct 21, 2 PM $ 0.381
-0.13%
$ -- $ 21,853
Oct 21, 1 PM $ 0.381
+0.10%
$ -- $ 21,886
Oct 21, 12 PM $ 0.382
+1.46%
$ -- $ 22,035
Oct 21, 11 AM $ 0.377
-0.03%
$ -- $ 22,577
Oct 21, 10 AM $ 0.377
-0.26%
$ -- $ 23,416
Oct 21, 9 AM $ 0.377
-0.13%
$ -- $ 23,589
Oct 21, 8 AM $ 0.377
+0.00%
$ -- $ 24,050
Oct 21, 7 AM $ 0.377
+0.03%
$ -- $ 24,655
Oct 21, 6 AM $ 0.377
-0.08%
$ -- $ 25,576
Oct 21, 5 AM $ 0.377
-0.26%
$ -- $ 26,080
Oct 21, 4 AM $ 0.377
-0.19%
$ -- $ 26,135
Oct 21, 3 AM $ 0.378
+0.21%
$ -- $ 26,183
Oct 21, 2 AM $ 0.377
+0.24%
$ -- $ 25,905
Oct 21, 1 AM $ 0.377
-0.08%
$ -- $ 25,679
Oct 21, 12 AM $ 0.377
+0.03%
$ -- $ 25,633
Oct 20, 11 PM $ 0.377
-0.03%
$ -- $ 26,376
Oct 20, 10 PM $ 0.377
+0.27%
$ -- $ 27,043
Oct 20, 9 PM $ 0.377
-0.13%
$ -- $ 27,014
Oct 20, 8 PM $ 0.377
+0.05%
$ -- $ 27,180
Oct 20, 7 PM $ 0.377
+0.29%
$ -- $ 27,622
Oct 20, 6 PM $ 0.377
+0.24%
$ -- $ 27,335
Oct 20, 5 PM $ 0.378
+1.26%
$ -- $ 27,376
Oct 20, 4 PM $ 0.372
-0.38%
$ -- $ 27,521
Oct 20, 3 PM $ 0.373
+0.32%
$ -- $ 28,251
Oct 20, 2 PM $ 0.372
+0.00%
$ -- $ 28,927
Oct 20, 1 PM $ 0.372
+0.03%
$ -- $ 29,283
Oct 20, 12 PM $ 0.373
+0.13%
$ -- $ 29,331
Oct 20, 11 AM $ 0.373
+0.30%
$ -- $ 28,574
Oct 20, 10 AM $ 0.373
+0.27%
$ -- $ 28,137
Oct 20, 9 AM $ 0.373
+0.08%
$ -- $ 27,950
Oct 20, 8 AM $ 0.372
-0.08%
$ -- $ 28,047
Oct 20, 7 AM $ 0.373
+0.32%
$ -- $ 27,131
Oct 20, 6 AM $ 0.373
+0.03%
$ -- $ 25,767
Oct 20, 5 AM $ 0.372
-0.19%
$ -- $ 24,966
Oct 20, 4 AM $ 0.373
+0.00%
$ -- $ 24,500
Oct 20, 3 AM $ 0.372
-0.19%
$ -- $ 24,247
Oct 20, 2 AM $ 0.373
+0.11%
$ -- $ 24,341
Oct 20, 1 AM $ 0.372
-0.30%
$ -- $ 23,956
Oct 20, 12 AM $ 0.372
-0.32%
$ -- $ 23,964