Sentry Historical Data

SNT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.372
-0.08%
$ -- $ 23,359
Oct 19, 10 PM $ 0.373
+0.19%
$ -- $ 22,552
Oct 19, 9 PM $ 0.372
-0.24%
$ -- $ 22,141
Oct 19, 8 PM $ 0.372
-0.08%
$ -- $ 21,670
Oct 19, 7 PM $ 0.373
+0.19%
$ -- $ 21,114
Oct 19, 6 PM $ 0.373
-0.05%
$ -- $ 20,806
Oct 19, 5 PM $ 0.373
+0.27%
$ -- $ 20,634
Oct 19, 4 PM $ 0.373
+0.19%
$ -- $ 20,333
Oct 19, 3 PM $ 0.373
+0.11%
$ -- $ 19,178
Oct 19, 2 PM $ 0.372
+0.24%
$ -- $ 18,348
Oct 19, 1 PM $ 0.372
-0.03%
$ -- $ 17,534
Oct 19, 12 PM $ 0.372
+0.08%
$ -- $ 17,267
Oct 19, 11 AM $ 0.372
-0.08%
$ -- $ 17,319
Oct 19, 10 AM $ 0.372
-0.19%
$ -- $ 16,733
Oct 19, 9 AM $ 0.373
-0.05%
$ -- $ 17,336
Oct 19, 8 AM $ 0.372
-0.32%
$ -- $ 16,703
Oct 19, 7 AM $ 0.373
+0.24%
$ -- $ 16,760
Oct 19, 6 AM $ 0.372
-0.19%
$ -- $ 17,155
Oct 19, 5 AM $ 0.372
-0.13%
$ -- $ 17,217
Oct 19, 4 AM $ 0.373
+0.21%
$ -- $ 18,019
Oct 19, 3 AM $ 0.372
-0.19%
$ -- $ 18,251
Oct 19, 2 AM $ 0.372
-0.21%
$ -- $ 17,929
Oct 19, 1 AM $ 0.373
+0.00%
$ -- $ 18,352
Oct 19, 12 AM $ 0.372
+0.03%
$ -- $ 18,510
Oct 18, 11 PM $ 0.372
+0.05%
$ -- $ 18,392
Oct 18, 10 PM $ 0.372
+0.11%
$ -- $ 19,230
Oct 18, 9 PM $ 0.373
-0.05%
$ -- $ 19,573
Oct 18, 8 PM $ 0.372
-0.30%
$ -- $ 20,464
Oct 18, 7 PM $ 0.372
-0.16%
$ -- $ 20,709
Oct 18, 6 PM $ 0.373
-0.08%
$ -- $ 20,715
Oct 18, 5 PM $ 0.372
-0.08%
$ -- $ 20,993
Oct 18, 4 PM $ 0.372
-0.27%
$ -- $ 20,953
Oct 18, 3 PM $ 0.373
+0.05%
$ -- $ 21,464
Oct 18, 2 PM $ 0.372
-0.29%
$ -- $ 21,782
Oct 18, 1 PM $ 0.373
+0.00%
$ -- $ 22,070
Oct 18, 12 PM $ 0.372
-0.16%
$ -- $ 22,426
Oct 18, 11 AM $ 0.372
+0.00%
$ -- $ 22,761
Oct 18, 10 AM $ 0.372
-0.16%
$ -- $ 23,249
Oct 18, 9 AM $ 0.372
-0.03%
$ -- $ 23,266
Oct 18, 8 AM $ 0.372
-0.05%
$ -- $ 23,855
Oct 18, 7 AM $ 0.372
+0.13%
$ -- $ 24,321
Oct 18, 6 AM $ 0.372
-0.13%
$ -- $ 24,961
Oct 18, 5 AM $ 0.372
+0.13%
$ -- $ 25,473
Oct 18, 4 AM $ 0.373
+0.27%
$ -- $ 26,140
Oct 18, 3 AM $ 0.373
+0.11%
$ -- $ 26,006
Oct 18, 2 AM $ 0.372
-0.08%
$ -- $ 26,472
Oct 18, 1 AM $ 0.372
-0.21%
$ -- $ 26,360
Oct 18, 12 AM $ 0.372
+0.19%
$ -- $ 26,508
Oct 17, 11 PM $ 0.372
-0.03%
$ -- $ 26,563
Oct 17, 10 PM $ 0.372
+0.05%
$ -- $ 26,322