Sentry Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0355
-1.01%
$ -- $ 1,844
Jan 22, 1 AM $ 0.0358
+0.99%
$ -- $ 1,756
Jan 22, 12 AM $ 0.0366
+0.72%
$ -- $ 1,819
Jan 21, 11 PM $ 0.0365
+3.28%
$ -- $ 1,845
Jan 21, 10 PM $ 0.0356
-3.21%
$ -- $ 1,895
Jan 21, 9 PM $ 0.0362
+2.70%
$ -- $ 1,849
Jan 21, 8 PM $ 0.0369
+4.54%
$ -- $ 1,722
Jan 21, 7 PM $ 0.0361
-0.82%
$ -- $ 1,723
Jan 21, 6 PM $ 0.0364
-0.95%
$ -- $ 1,785
Jan 21, 5 PM $ 0.0359
-1.18%
$ -- $ 1,817
Jan 21, 4 PM $ 0.0364
+1.88%
$ -- $ 1,853
Jan 21, 3 PM $ 0.0361
-1.58%
$ -- $ 1,842
Jan 21, 2 PM $ 0.0354
-3.91%
$ -- $ 1,853
Jan 21, 1 PM $ 0.0358
+1.62%
$ -- $ 1,896
Jan 21, 12 PM $ 0.0369
+3.77%
$ -- $ 1,867
Jan 21, 9 AM $ 0.0389
+1.89%
$ -- $ 2,101
Jan 21, 8 AM $ 0.0393
+1.86%
$ -- $ 2,136
Jan 21, 7 AM $ 0.039
+0.03%
$ -- $ 2,359
Jan 21, 6 AM $ 0.0392
+1.27%
$ -- $ 2,397
Jan 21, 5 AM $ 0.0384
+0.26%
$ -- $ 2,401
Jan 21, 4 AM $ 0.0394
+1.94%
$ -- $ 2,509
Jan 21, 3 AM $ 0.0381
-3.15%
$ -- $ 2,596
Jan 21, 2 AM $ 0.0396
+1.93%
$ -- $ 2,681
Jan 21, 1 AM $ 0.0384
+0.55%
$ -- $ 2,682
Jan 21, 12 AM $ 0.0382
-3.94%
$ -- $ 2,537
Jan 20, 11 PM $ 0.0386
-1.58%
$ -- $ 2,619
Jan 20, 10 PM $ 0.0388
+0.34%
$ -- $ 2,571
Jan 20, 9 PM $ 0.0394
+0.08%
$ -- $ 2,540
Jan 20, 8 PM $ 0.0384
-2.06%
$ -- $ 2,594
Jan 20, 7 PM $ 0.0397
+3.11%
$ -- $ 2,606
Jan 20, 6 PM $ 0.0385
+0.34%
$ -- $ 2,553
Jan 20, 5 PM $ 0.0389
+0.26%
$ -- $ 2,560
Jan 20, 4 PM $ 0.0393
+1.06%
$ -- $ 2,615
Jan 20, 3 PM $ 0.0398
+1.48%
$ -- $ 2,621
Jan 20, 2 PM $ 0.0384
-1.64%
$ -- $ 2,706
Jan 20, 1 PM $ 0.0391
+2.35%
$ -- $ 2,655
Jan 20, 12 PM $ 0.0397
+3.55%
$ -- $ 2,486
Jan 20, 11 AM $ 0.0395
+0.66%
$ -- $ 2,491
Jan 20, 10 AM $ 0.0393
-1.13%
$ -- $ 2,786
Jan 20, 9 AM $ 0.0381
-3.10%
$ -- $ 3,170
Jan 20, 8 AM $ 0.0395
+0.53%
$ -- $ 3,403
Jan 20, 7 AM $ 0.0399
+1.17%
$ -- $ 3,481
Jan 20, 6 AM $ 0.0383
-3.67%
$ -- $ 3,673
Jan 20, 5 AM $ 0.0394
-0.25%
$ -- $ 3,793
Jan 20, 4 AM $ 0.0393
+2.37%
$ -- $ 3,886
Jan 20, 3 AM $ 0.0394
+0.13%
$ -- $ 3,837
Jan 20, 2 AM $ 0.0394
+3.19%
$ -- $ 3,972
Jan 20, 1 AM $ 0.0399
+0.83%
$ -- $ 3,865
Jan 20, 12 AM $ 0.0384
-0.80%
$ -- $ 4,106
Jan 19, 11 PM $ 0.0386
-2.79%
$ -- $ 4,198