Sentry Historical Data

SNT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.372
-0.32%
$ -- $ 26,521
Oct 17, 8 PM $ 0.372
+1.44%
$ -- $ 26,314
Oct 17, 7 PM $ 0.368
+0.11%
$ -- $ 25,880
Oct 17, 6 PM $ 0.367
-0.11%
$ -- $ 26,149
Oct 17, 5 PM $ 0.367
+0.11%
$ -- $ 26,334
Oct 17, 4 PM $ 0.367
+0.11%
$ -- $ 27,373
Oct 17, 3 PM $ 0.367
-0.05%
$ -- $ 27,237
Oct 17, 2 PM $ 0.368
+0.27%
$ -- $ 27,108
Oct 17, 1 PM $ 0.367
+0.00%
$ -- $ 27,082
Oct 17, 12 PM $ 0.367
-0.30%
$ -- $ 26,756
Oct 17, 11 AM $ 0.368
+0.33%
$ -- $ 26,513
Oct 17, 10 AM $ 0.368
+0.05%
$ -- $ 26,187
Oct 17, 9 AM $ 0.368
+0.35%
$ -- $ 25,765
Oct 17, 8 AM $ 0.367
+0.11%
$ -- $ 25,552
Oct 17, 7 AM $ 0.368
+0.22%
$ -- $ 24,903
Oct 17, 6 AM $ 0.367
-0.27%
$ -- $ 24,191
Oct 17, 5 AM $ 0.367
-0.30%
$ -- $ 23,935
Oct 17, 4 AM $ 0.368
+0.33%
$ -- $ 23,000
Oct 17, 3 AM $ 0.368
+0.00%
$ -- $ 22,902
Oct 17, 2 AM $ 0.368
+0.00%
$ -- $ 22,633
Oct 17, 1 AM $ 0.367
+0.03%
$ -- $ 22,621
Oct 17, 12 AM $ 0.367
-0.05%
$ -- $ 22,284
Oct 16, 11 PM $ 0.368
+0.19%
$ -- $ 22,171
Oct 16, 10 PM $ 0.367
-0.08%
$ -- $ 21,915
Oct 16, 9 PM $ 0.367
-0.03%
$ -- $ 21,468
Oct 16, 8 PM $ 0.368
-0.05%
$ -- $ 21,689
Oct 16, 7 PM $ 0.367
-0.03%
$ -- $ 22,086
Oct 16, 6 PM $ 0.367
+0.08%
$ -- $ 22,048
Oct 16, 5 PM $ 0.367
-0.11%
$ -- $ 21,974
Oct 16, 4 PM $ 0.367
+0.05%
$ -- $ 20,857
Oct 16, 3 PM $ 0.367
+0.19%
$ -- $ 20,964
Oct 16, 2 PM $ 0.367
+0.00%
$ -- $ 20,893
Oct 16, 1 PM $ 0.368
+0.22%
$ -- $ 20,792
Oct 16, 12 PM $ 0.367
+0.05%
$ -- $ 20,902
Oct 16, 11 AM $ 0.367
+0.00%
$ -- $ 20,928
Oct 16, 10 AM $ 0.367
+0.14%
$ -- $ 21,115
Oct 16, 9 AM $ 0.368
+0.05%
$ -- $ 21,060
Oct 16, 8 AM $ 0.368
+0.38%
$ -- $ 21,595
Oct 16, 7 AM $ 0.368
+0.00%
$ -- $ 22,118
Oct 16, 6 AM $ 0.367
-0.11%
$ -- $ 22,085
Oct 16, 5 AM $ 0.368
-0.03%
$ -- $ 22,005
Oct 16, 4 AM $ 0.368
+0.27%
$ -- $ 21,784
Oct 16, 3 AM $ 0.367
-0.05%
$ -- $ 21,696
Oct 16, 2 AM $ 0.367
+0.00%
$ -- $ 21,944
Oct 16, 1 AM $ 0.368
+0.11%
$ -- $ 22,004
Oct 16, 12 AM $ 0.367
+0.00%
$ -- $ 22,269
Oct 15, 11 PM $ 0.367
+0.11%
$ -- $ 22,305
Oct 15, 10 PM $ 0.368
+0.14%
$ -- $ 23,104
Oct 15, 9 PM $ 0.367
+0.00%
$ -- $ 23,898
Oct 15, 8 PM $ 0.367
-0.22%
$ -- $ 23,633