Sentry Historical Data

SNT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.367
-0.11%
$ -- $ 23,986
Oct 15, 6 PM $ 0.367
-0.03%
$ -- $ 24,168
Oct 15, 5 PM $ 0.368
+0.19%
$ -- $ 24,390
Oct 15, 4 PM $ 0.368
+0.30%
$ -- $ 24,387
Oct 15, 3 PM $ 0.368
+0.03%
$ -- $ 24,528
Oct 15, 2 PM $ 0.367
-0.14%
$ -- $ 25,100
Oct 15, 1 PM $ 0.367
+0.05%
$ -- $ 25,866
Oct 15, 12 PM $ 0.367
+0.03%
$ -- $ 26,120
Oct 15, 11 AM $ 0.367
-0.05%
$ -- $ 25,999
Oct 15, 10 AM $ 0.367
-0.11%
$ -- $ 25,938
Oct 15, 9 AM $ 0.367
-0.08%
$ -- $ 25,929
Oct 15, 8 AM $ 0.367
+0.03%
$ -- $ 26,042
Oct 15, 7 AM $ 0.367
-0.24%
$ -- $ 25,907
Oct 15, 6 AM $ 0.368
+0.16%
$ -- $ 26,868
Oct 15, 5 AM $ 0.367
-0.22%
$ -- $ 27,558
Oct 15, 4 AM $ 0.367
-0.03%
$ -- $ 27,464
Oct 15, 3 AM $ 0.367
-0.03%
$ -- $ 27,677
Oct 15, 2 AM $ 0.367
+0.00%
$ -- $ 28,026
Oct 15, 1 AM $ 0.367
-0.08%
$ -- $ 27,999
Oct 15, 12 AM $ 0.367
-0.22%
$ -- $ 28,461
Oct 14, 11 PM $ 0.367
-0.03%
$ -- $ 28,249
Oct 14, 10 PM $ 0.368
+0.14%
$ -- $ 27,810
Oct 14, 9 PM $ 0.367
+1.35%
$ -- $ 27,705
Oct 14, 8 PM $ 0.363
-0.06%
$ -- $ 27,954
Oct 14, 7 PM $ 0.362
-0.03%
$ -- $ 27,620
Oct 14, 6 PM $ 0.363
+0.28%
$ -- $ 27,428
Oct 14, 5 PM $ 0.363
+0.25%
$ -- $ 27,238
Oct 14, 4 PM $ 0.362
-0.14%
$ -- $ 27,026
Oct 14, 3 PM $ 0.363
+0.14%
$ -- $ 26,493
Oct 14, 2 PM $ 0.362
-0.14%
$ -- $ 25,870
Oct 14, 1 PM $ 0.362
-0.08%
$ -- $ 25,211
Oct 14, 12 PM $ 0.363
-0.06%
$ -- $ 25,528
Oct 14, 11 AM $ 0.363
+0.22%
$ -- $ 25,602
Oct 14, 10 AM $ 0.362
-0.22%
$ -- $ 26,040
Oct 14, 9 AM $ 0.362
-0.11%
$ -- $ 25,691
Oct 14, 8 AM $ 0.362
+1.66%
$ -- $ 25,005
Oct 14, 7 AM $ 0.355
-0.14%
$ -- $ 24,619
Oct 14, 6 AM $ 0.356
+0.03%
$ -- $ 24,185
Oct 14, 5 AM $ 0.355
+0.08%
$ -- $ 23,619
Oct 14, 4 AM $ 0.355
-0.03%
$ -- $ 24,123
Oct 14, 3 AM $ 0.355
-0.31%
$ -- $ 24,332
Oct 14, 2 AM $ 0.355
-0.08%
$ -- $ 24,242
Oct 14, 1 AM $ 0.355
+0.11%
$ -- $ 24,829
Oct 14, 12 AM $ 0.356
+0.06%
$ -- $ 24,618
Oct 13, 11 PM $ 0.356
-0.03%
$ -- $ 24,932
Oct 13, 10 PM $ 0.355
+0.08%
$ -- $ 24,890
Oct 13, 9 PM $ 0.355
-0.14%
$ -- $ 24,486
Oct 13, 8 PM $ 0.355
+0.00%
$ -- $ 23,812
Oct 13, 7 PM $ 0.356
+0.06%
$ -- $ 23,745
Oct 13, 6 PM $ 0.356
+0.14%
$ -- $ 24,154