Sentry Historical Data

SNT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.356
+0.23%
$ -- $ 24,380
Oct 13, 4 PM $ 0.355
-0.22%
$ -- $ 24,359
Oct 13, 3 PM $ 0.355
-0.31%
$ -- $ 24,911
Oct 13, 2 PM $ 0.356
+0.34%
$ -- $ 25,669
Oct 13, 1 PM $ 0.356
+0.06%
$ -- $ 25,955
Oct 13, 12 PM $ 0.355
-0.25%
$ -- $ 25,294
Oct 13, 11 AM $ 0.355
-0.25%
$ -- $ 25,087
Oct 13, 10 AM $ 0.355
-0.22%
$ -- $ 24,156
Oct 13, 9 AM $ 0.356
+0.25%
$ -- $ 24,279
Oct 13, 8 AM $ 0.355
-0.06%
$ -- $ 23,882
Oct 13, 7 AM $ 0.355
+0.17%
$ -- $ 23,436
Oct 13, 6 AM $ 0.355
-0.06%
$ -- $ 23,105
Oct 13, 5 AM $ 0.356
+0.03%
$ -- $ 23,125
Oct 13, 4 AM $ 0.355
+0.17%
$ -- $ 23,116
Oct 13, 3 AM $ 0.356
+0.28%
$ -- $ 22,716
Oct 13, 2 AM $ 0.355
+0.08%
$ -- $ 22,451
Oct 13, 1 AM $ 0.356
-0.11%
$ -- $ 21,953
Oct 13, 12 AM $ 0.355
-0.03%
$ -- $ 21,797
Oct 12, 11 PM $ 0.356
+0.08%
$ -- $ 21,576
Oct 12, 10 PM $ 0.355
+0.06%
$ -- $ 21,186
Oct 12, 9 PM $ 0.355
-0.03%
$ -- $ 21,616
Oct 12, 8 PM $ 0.355
+0.11%
$ -- $ 22,563
Oct 12, 7 PM $ 0.355
-0.22%
$ -- $ 22,747
Oct 12, 6 PM $ 0.355
-0.11%
$ -- $ 23,043
Oct 12, 5 PM $ 0.355
+0.03%
$ -- $ 23,274
Oct 12, 4 PM $ 0.356
+0.23%
$ -- $ 23,844
Oct 12, 3 PM $ 0.356
+0.28%
$ -- $ 23,902
Oct 12, 2 PM $ 0.355
-0.17%
$ -- $ 23,606
Oct 12, 1 PM $ 0.356
-0.03%
$ -- $ 23,735
Oct 12, 12 PM $ 0.356
+0.31%
$ -- $ 24,581
Oct 12, 11 AM $ 0.356
+0.17%
$ -- $ 25,279
Oct 12, 10 AM $ 0.355
+0.00%
$ -- $ 26,919
Oct 12, 9 AM $ 0.355
-0.31%
$ -- $ 27,894
Oct 12, 8 AM $ 0.355
-0.25%
$ -- $ 28,803
Oct 12, 7 AM $ 0.355
+0.14%
$ -- $ 29,908
Oct 12, 6 AM $ 0.355
-0.03%
$ -- $ 30,616
Oct 12, 5 AM $ 0.356
+0.06%
$ -- $ 31,881
Oct 12, 4 AM $ 0.356
+0.08%
$ -- $ 32,252
Oct 12, 3 AM $ 0.355
-0.17%
$ -- $ 33,921
Oct 12, 2 AM $ 0.356
+0.23%
$ -- $ 35,061
Oct 12, 1 AM $ 0.355
-0.34%
$ -- $ 36,246
Oct 12, 12 AM $ 0.355
+0.03%
$ -- $ 37,338
Oct 11, 11 PM $ 0.356
-0.06%
$ -- $ 39,867
Oct 11, 10 PM $ 0.356
+0.14%
$ -- $ 43,331
Oct 11, 9 PM $ 0.356
+0.17%
$ -- $ 47,197
Oct 11, 8 PM $ 0.356
+0.03%
$ -- $ 47,673
Oct 11, 7 PM $ 0.356
+0.17%
$ -- $ 47,655
Oct 11, 6 PM $ 0.356
+0.23%
$ -- $ 47,547
Oct 11, 5 PM $ 0.355
-0.22%
$ -- $ 46,859
Oct 11, 4 PM $ 0.355
-0.03%
$ -- $ 46,398