Sentry Historical Data

SNT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.356
+0.00%
$ -- $ 46,356
Oct 11, 2 PM $ 0.356
+0.34%
$ -- $ 46,688
Oct 11, 1 PM $ 0.355
+0.06%
$ -- $ 46,195
Oct 11, 12 PM $ 0.355
-0.34%
$ -- $ 45,690
Oct 11, 11 AM $ 0.355
-0.20%
$ -- $ 45,181
Oct 11, 10 AM $ 0.355
-0.11%
$ -- $ 43,443
Oct 11, 9 AM $ 0.355
-0.25%
$ -- $ 42,511
Oct 11, 8 AM $ 0.355
-0.20%
$ -- $ 41,572
Oct 11, 7 AM $ 0.356
+0.14%
$ -- $ 40,472
Oct 11, 6 AM $ 0.356
+0.03%
$ -- $ 39,671
Oct 11, 5 AM $ 0.355
+0.14%
$ -- $ 38,202
Oct 11, 4 AM $ 0.355
+0.03%
$ -- $ 37,095
Oct 11, 3 AM $ 0.356
-0.03%
$ -- $ 35,182
Oct 11, 2 AM $ 0.355
-0.11%
$ -- $ 34,022
Oct 11, 1 AM $ 0.356
+0.11%
$ -- $ 32,499
Oct 11, 12 AM $ 0.355
-0.11%
$ -- $ 31,388
Oct 10, 11 PM $ 0.355
+0.11%
$ -- $ 28,727
Oct 10, 10 PM $ 0.356
+0.17%
$ -- $ 25,045
Oct 10, 9 PM $ 0.355
-0.14%
$ -- $ 21,000
Oct 10, 8 PM $ 0.355
-0.20%
$ -- $ 19,611
Oct 10, 7 PM $ 0.355
-0.28%
$ -- $ 19,087
Oct 10, 6 PM $ 0.356
+0.06%
$ -- $ 18,432
Oct 10, 5 PM $ 0.355
+0.03%
$ -- $ 18,925
Oct 10, 4 PM $ 0.355
+0.17%
$ -- $ 18,707
Oct 10, 3 PM $ 0.355
+0.08%
$ -- $ 18,398
Oct 10, 2 PM $ 0.355
+1.46%
$ -- $ 18,132
Oct 10, 1 PM $ 0.35
-0.11%
$ -- $ 18,330
Oct 10, 12 PM $ 0.35
-0.17%
$ -- $ 17,926
Oct 10, 11 AM $ 0.35
+0.06%
$ -- $ 17,927
Oct 10, 10 AM $ 0.35
+0.17%
$ -- $ 18,480
Oct 10, 9 AM $ 0.351
+0.17%
$ -- $ 19,274
Oct 10, 8 AM $ 0.35
-0.23%
$ -- $ 19,958
Oct 10, 7 AM $ 0.35
-0.17%
$ -- $ 20,912
Oct 10, 6 AM $ 0.35
-0.06%
$ -- $ 20,879
Oct 10, 5 AM $ 0.35
-0.03%
$ -- $ 20,907
Oct 10, 4 AM $ 0.351
+0.29%
$ -- $ 21,557
Oct 10, 3 AM $ 0.351
+0.31%
$ -- $ 22,095
Oct 10, 2 AM $ 0.351
+0.00%
$ -- $ 22,285
Oct 10, 1 AM $ 0.351
+0.31%
$ -- $ 22,827
Oct 10, 12 AM $ 0.35
-0.09%
$ -- $ 23,452
Oct 9, 11 PM $ 0.351
+0.29%
$ -- $ 23,439
Oct 9, 10 PM $ 0.35
-0.09%
$ -- $ 23,750
Oct 9, 9 PM $ 0.351
+0.29%
$ -- $ 23,715
Oct 9, 8 PM $ 0.351
+0.11%
$ -- $ 23,245
Oct 9, 7 PM $ 0.351
+0.14%
$ -- $ 23,665
Oct 9, 6 PM $ 0.351
+0.23%
$ -- $ 23,936
Oct 9, 5 PM $ 0.351
+0.06%
$ -- $ 23,581
Oct 9, 4 PM $ 0.35
-0.37%
$ -- $ 24,633
Oct 9, 3 PM $ 0.351
+0.20%
$ -- $ 24,505
Oct 9, 2 PM $ 0.351
+0.17%
$ -- $ 23,970