Sentry Historical Data

SNT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.35
-0.06%
$ -- $ 23,242
Oct 9, 12 PM $ 0.35
-0.31%
$ -- $ 23,817
Oct 9, 11 AM $ 0.351
+0.31%
$ -- $ 23,897
Oct 9, 10 AM $ 0.35
+0.11%
$ -- $ 23,861
Oct 9, 9 AM $ 0.35
+0.17%
$ -- $ 23,037
Oct 9, 8 AM $ 0.35
+0.14%
$ -- $ 22,704
Oct 9, 7 AM $ 0.351
+0.23%
$ -- $ 21,916
Oct 9, 6 AM $ 0.35
-0.20%
$ -- $ 21,651
Oct 9, 5 AM $ 0.351
+0.03%
$ -- $ 21,822
Oct 9, 4 AM $ 0.35
-0.34%
$ -- $ 21,277
Oct 9, 3 AM $ 0.35
-0.03%
$ -- $ 20,957
Oct 9, 2 AM $ 0.35
-0.09%
$ -- $ 21,134
Oct 9, 1 AM $ 0.351
+0.20%
$ -- $ 20,990
Oct 9, 12 AM $ 0.35
-0.37%
$ -- $ 20,314
Oct 8, 11 PM $ 0.351
+0.09%
$ -- $ 20,482
Oct 8, 10 PM $ 0.351
+0.17%
$ -- $ 20,861
Oct 8, 9 PM $ 0.351
+0.17%
$ -- $ 21,837
Oct 8, 8 PM $ 0.351
+0.26%
$ -- $ 22,861
Oct 8, 7 PM $ 0.35
+0.17%
$ -- $ 23,069
Oct 8, 6 PM $ 0.35
-0.09%
$ -- $ 23,803
Oct 8, 5 PM $ 0.35
-0.11%
$ -- $ 24,228
Oct 8, 4 PM $ 0.35
+1.39%
$ -- $ 23,633
Oct 8, 3 PM $ 0.345
-0.23%
$ -- $ 23,879
Oct 8, 2 PM $ 0.346
+0.03%
$ -- $ 24,424
Oct 8, 1 PM $ 0.345
-0.17%
$ -- $ 25,082
Oct 8, 12 PM $ 0.346
+0.03%
$ -- $ 24,460
Oct 8, 11 AM $ 0.345
+0.00%
$ -- $ 24,870
Oct 8, 10 AM $ 0.346
+0.32%
$ -- $ 24,439
Oct 8, 9 AM $ 0.345
-0.26%
$ -- $ 24,505
Oct 8, 8 AM $ 0.346
+0.09%
$ -- $ 24,382
Oct 8, 7 AM $ 0.345
-0.09%
$ -- $ 24,611
Oct 8, 6 AM $ 0.345
+0.03%
$ -- $ 25,225
Oct 8, 5 AM $ 0.346
+0.00%
$ -- $ 25,554
Oct 8, 4 AM $ 0.346
+0.09%
$ -- $ 25,853
Oct 8, 3 AM $ 0.345
+0.06%
$ -- $ 26,405
Oct 8, 2 AM $ 0.346
+0.03%
$ -- $ 25,925
Oct 8, 1 AM $ 0.345
-0.29%
$ -- $ 26,068
Oct 8, 12 AM $ 0.345
-0.32%
$ -- $ 26,297
Oct 7, 11 PM $ 0.346
+0.09%
$ -- $ 26,720
Oct 7, 10 PM $ 0.345
+0.06%
$ -- $ 27,144
Oct 7, 9 PM $ 0.345
+0.09%
$ -- $ 27,224
Oct 7, 8 PM $ 0.346
+0.29%
$ -- $ 27,561
Oct 7, 7 PM $ 0.346
-0.06%
$ -- $ 28,483
Oct 7, 6 PM $ 0.345
-0.35%
$ -- $ 28,403
Oct 7, 5 PM $ 0.345
-0.20%
$ -- $ 28,876
Oct 7, 4 PM $ 0.345
-0.20%
$ -- $ 29,033
Oct 7, 3 PM $ 0.345
-0.06%
$ -- $ 29,435
Oct 7, 2 PM $ 0.345
-0.12%
$ -- $ 30,399
Oct 7, 1 PM $ 0.346
+0.20%
$ -- $ 30,558
Oct 7, 12 PM $ 0.346
+0.23%
$ -- $ 30,831